إستثمارات عقارية تجارية (صناعة)

5
الأسهم
4.037B
رأس مال السوق
2.851K
حجم التداول
+3.89%
عائد أرباح السهم
+1.18%
تغيير
−2.80%
الأداء - شهر
−3.36%
Perf سنة
+10.44%
الأداء منذ بداية العام وحتى تاريخه
          
AAT AMERICAN ASSETS TRUST INC
46.90-0.80%-0.38شراء223.856K2.824B60.880.78197.00
ADC AGREE REALTY CORP
72.04-1.38%-1.01شراء208.840K3.066B41.201.8036.00
AFIN AMERICAN FINANCE TRUST INC
12.27-1.37%-0.17شراء306.633K1.322B-0.34
AHH ARMADA HOFFLER PPTYS INC
17.500.00%0.00شراء قوي233.982K1.222B59.100.30156.00
AKR ACADIA REALTY TRUST
27.45-1.29%-0.36بيع215.598K2.349B61.510.45112.00
ALX ALEXANDER'S INC
358.75-1.29%-4.70بيع25.734K1.856B34.3710.5870.00
ARE ALEXANDRIA REAL ESTATE EQUITIES
147.84-0.75%-1.11شراء530.579K16.894B42.613.52386.00
BDN BRANDYWINE REALTY TRUST / OPER PTNR
14.40-0.41%-0.06بيع970.606K2.548B29.030.50329.00
BFS SAUL CENTERS INC
52.16-1.10%-0.58بيع60.340K1.215B29.801.7765.00
BPR BROOKFIELD PPTY REIT INC
19.38-0.15%-0.03شراء قوي900.265K1.427B0.8323.480.00
BRX BRIXMOR PROPERTY GROUP INC
18.38-1.61%-0.30بيع1.900M5.564B15.761.19458.00
BXP BOSTON PROPERTIES INC
127.59-0.62%-0.80بيع قوي492.766K19.845B37.493.43760.00
CBL CBL & ASSOCIATES PROPERTIES INC
0.851.87%0.02بيع1.101M144.745M-0.95509.00
CDR CEDAR REALTY TRUST INC
2.32-2.11%-0.05بيع399.765K210.982M26.890.0976.00
CIO CITY OFFICE REIT INC
13.41-0.74%-0.10شراء قوي427.507K535.632M-0.3918.00
CLI MACK CALI REALTY CORP
21.40-3.43%-0.76بيع قوي685.544K2.007B8.392.65352.00
COLD AMERICOLD REALTY TRUST
36.04-0.72%-0.26شراء789.938K6.957B178.260.2111000.00
COR CORESITE REALTY CORP
113.02-1.06%-1.21شراء143.282K4.214B53.622.14454.00
CUZ COUSINS PROPERTIES INC
34.42-0.38%-0.13بيع892.577K5.071B65.530.54275.00
CXP COLUMBIA PROPERTY TRUST INC
21.64-0.14%-0.03شراء514.313K2.533B40.630.5395.00
DEA EASTERLY GOVERNMENT PROPERTIES INC
20.48-1.06%-0.22شراء743.365K1.624B188.150.1132.00
DEI DOUGLAS EMMETT INC
42.01-0.73%-0.31شراء653.725K7.417B61.070.69670.00
DLR DIGITAL REALTY TRUST INC
123.09-1.00%-1.24شراء702.003K25.903B114.331.091530.00
DRE DUKE REALTY CORPORATION
32.96-1.99%-0.67شراء1.857M12.155B52.560.64400.00
EGP EASTGROUP PROPERTIES INC
122.62-1.83%-2.28شراء287.337K4.691B49.962.5172.00
EPR EPR PROPERTIES
75.48-0.71%-0.54شراء306.243K5.896B22.453.3964.00
EQC EQUITY COMMONWEALTH
33.69-0.77%-0.26شراء319.829K4.139B8.654.0441.00
EQIX EQUINIX INC
547.00-1.57%-8.73شراء257.455K47.137B93.155.997903.00
ESBA EMPIRE STATE REALTY OP LIM PARTNER
13.38-0.51%-0.07بيع1.533K536.452M41.710.32813.00
ESRT EMPIRE ST RLTY TR INC
13.41-0.67%-0.09بيع1.554M2.414B45.040.32813.00
FCPT FOUR CORNERS PROPERTY TRUST INC
27.78-1.49%-0.42شراء172.888K1.929B25.811.10361.00
FISK EMPIRE STATE REALTY OP LIM PARTNER
13.381.36%0.18بيع342536.452M41.710.32813.00
FR FIRST INDUSTRIAL REALTY TRUST
38.22-1.60%-0.62شراء610.104K4.913B33.861.15145.00
FRT FEDERAL REALTY INVESTMENT TRUST
130.56-0.60%-0.79بيع278.510K9.845B39.843.30298.00
FSP FRANKLIN STREET PROPERTIES CORP/MA
7.79-1.39%-0.11شراء227.520K847.126M74.260.1138.00
GNL GLOBAL NET LEASE INC
19.58-0.91%-0.18شراء274.957K1.669B164.190.121.00
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
47.561.15%0.54شراء قوي4.564K2.325B6.926.8144.00
GTY GETTY REALTY CORP
30.540.16%0.05شراء244.312K1.254B26.081.1729.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
27.650.47%0.13شراء234.914K1.808B31.840.8749.00
HIW HIGHWOODS PROPERTIES INC
43.74-0.88%-0.39بيع468.715K4.577B35.321.28442.00
HPP HUDSON PAC PPTYS INC
33.55-1.27%-0.43بيع657.761K5.246B1550.180.02311.00
ILPT INDUSTRIAL LOGISTICS PPTYS TR
21.17-0.89%-0.19شراء87.879K1.390B20.941.02
IRM IRON MOUNTAIN INC
31.38-1.63%-0.52شراء1.130M9.159B25.541.2526200.00
JBGS JBG SMITH PROPERTIES
38.61-0.54%-0.21بيع271.014K5.795B111.300.35914.00
KIM KIMCO REALTY CORP
18.44-2.54%-0.48بيع2.636M7.986B23.560.80533.00
KRC KILROY REALTY CORP
78.69-0.87%-0.69شراء قوي426.884K8.015B29.632.69276.00
KRG KITE REALTY GROUP TRUST
14.58-2.28%-0.34بيع314.663K1.253B-0.28144.00
LPT LIBERTY PROPERTY TRUST
51.65-2.18%-1.15شراء553.172K7.837B41.361.28271.00
LXP LEXINGTON REALTY TRUST
10.51-0.94%-0.10شراء1.194M2.490B8.971.2260.00
MAC MACERICH CO
28.00-3.75%-1.09بيع2.839M4.109B37.970.77718.00
MDRR MEDALIST DIVERSIFIED REIT INC
4.35-0.03%-0.00بيع13.601K19.521M-1.490.00
MNR MONMOUTH REAL ESTATE INVT CORP
13.25-1.05%-0.14بيع621.694K1.278B-0.0314.00
NNN NATIONAL RETAIL PROPERTIES INC
54.84-0.78%-0.43شراء667.799K9.037B36.551.5268.00
NRE NORTHSTAR REALTY EUROPE CORP
16.91-0.24%-0.04بيع757.952K852.403M4.663.640.00
O REALTY INCOME CORP
72.52-1.19%-0.87شراء قوي926.505K23.355B56.631.30165.00
OFC CORPORATE OFFICE PROPERTIES TRUST
28.81-0.62%-0.18شراء1.083M3.245B19.881.47378.00
OGCP EMPIRE STATE REALTY OP LIM PARTNER
13.402.63%0.34بيع500536.452M41.710.32813.00
OLP ONE LIBERTY PROPERTIES
27.75-1.07%-0.30بيع26.564K557.733M30.890.919.00
OPI OFFICE PROPERTIES INCOME TRUST
27.58-1.46%-0.41شراء159.248K1.347B-2.610.00
PDM PIEDMONT OFFICE REALTY TRUST INC
20.12-0.49%-0.10شراء607.666K2.543B21.510.94134.00
PEI PENNSYLVANIA REAL ESTAT INVES TRUST
4.36-5.63%-0.26بيع1.860M358.277M-1.80274.00
PGRE PARAMOUNT GROUP INC
13.16-1.20%-0.16بيع767.827K3.118B65.070.20321.00
PLD PROLOGIS INC
82.45-1.68%-1.41شراء قوي1.674M52.926B29.352.891617.00
PLYM PLYMOUTH INDUSTRIAL REIT INC
18.59-0.43%-0.08شراء قوي134.471K163.452M-5.9611.00
PSB PS BUSINESS PARKS INC CALIF
177.09-0.69%-1.23شراء170.184K4.891B43.934.07156.00
PSTL POSTAL REALTY TRUST INC
15.200.33%0.05شراء7.944K102.423M
PW POWER REIT
10.473.66%0.37شراء84.890K18.917M34.530.290.00
REG REGENCY CENTERS CORP
65.00-1.11%-0.73بيع527.881K11.014B38.171.73446.00
REXR REXFORD INDUSTRIAL REALTY INC
43.25-1.21%-0.53شراء493.185K4.805B108.980.40108.00
ROIC RETAIL OPPORTUNITY INVESTMENTS CORP
17.60-1.35%-0.24بيع867.890K2.039B48.110.4071.00
RPAI RETAIL PROPERTIES OF AMERICA INC
11.31-0.88%-0.10بيع1.445M2.438B35.480.32211.00
RPT RPT REALTY
11.83-1.25%-0.15بيع قوي530.476K962.718M79.000.1595.00
SITC SITE CENTERS CORP
13.60-1.59%-0.22بيع533.163K2.495B455.050.03378.00
SKT TANGER FACTORY OUTLET CENTERS
14.28-2.72%-0.40بيع قوي1.999M1.373B19.080.77285.00
SLG SL GREEN OPER PARTNERSHIP L P
77.91-1.60%-1.27بيع585.488K6.526B28.672.771058.00
SMTA SPIRIT MTA REIT
8.50-0.23%-0.02شراء99.392K367.723M-6.64
SPG SIMON PROPERTY GROUP INC
147.52-1.63%-2.44بيع1.286M46.191B20.047.483300.00
SRC SPIRIT REALTY CAPITAL INC
45.72-0.95%-0.44شراء514.860K4.159B24.391.9089.00
SRG SERITAGE GROWTH PPTYS
39.04-0.03%-0.01بيع134.567K1.487B-2.9669.00
STAG STAG INDUSTRIAL INC
29.13-1.22%-0.36بيع615.670K3.750B47.860.6273.00
STOR STORE CAPITAL CORPORATION
36.50-0.33%-0.12شراء1.433M8.458B42.470.8692.00
TCO TAUBMAN CENTERS INC
39.61-1.86%-0.75بيع قوي393.381K2.470B54.430.74450.00
TRMT TREMONT MORTGAGE TRUST
4.740.21%0.01شراء12.044K38.750M12.180.39
TRNO TERRENO REALTY CORP
50.54-0.69%-0.35شراء160.539K3.336B52.680.9723.00
UBA URSTADT BIDDLE PROPERTIES
20.86-0.90%-0.19بيع79.831K839.105M36.510.5953.00
UBP URSTADT BIDDLE PROPERTIES
16.60-1.07%-0.18بيع393839.105M36.510.5953.00
UE URBAN EDGE PROPERTIES
17.27-0.52%-0.09شراء1.383M2.104B25.140.71116.00
VER VEREIT INC
9.52-1.35%-0.13شراء8.649M9.393B39.510.25180.00
VNO VORNADO REALTY TRUST
60.34-1.71%-1.05بيع قوي1.324M11.714B4.0815.063928.00
WHLR WHEELER REAL ESTATE INVT TR INC
1.14-3.75%-0.04بيع قوي13.494K11.438M-3.0750.00
WPC WP CAREY INC
88.36-0.36%-0.32شراء487.916K15.145B29.692.99206.00
WPG WASHINGTON PRIME GROUP INC
3.24-3.86%-0.13بيع2.597M628.799M66.690.18834.00
WRE WASHINGTON REAL ESTATE INVEST TRUST
26.42-0.90%-0.24بيع347.158K2.135B-0.07149.00
WRI WEINGARTEN REALTY INVESTORS
26.93-1.21%-0.33بيع521.442K3.508B14.881.85254.00
WSR WHITESTONE REIT
12.60-0.87%-0.11شراء202.179K511.379M23.680.55101.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج