خدمات معالجة البيانات (صناعة)
61
الأسهم
404.506B
القيمة السوقية
1.667M
حجم التداول
+0.62%
تغيير
−5.47%
الأداء - شهر
−14.32%
Perf سنة
−17.05%
الأداء منذ بداية العام وحتى تاريخه
ADP
Automatic Data Processing, Inc.
|
212.48 | -0.35% | -0.75 | بيع | 1.456M | 309290350.08 | 88.763B | 31.49 | 6.81 | 56000.00 |
ARBK
Argo Blockchain plc
|
4.38 | 9.23% | 0.37 | بيع | 158.056K | 692285.28 | 196.594M | 5.11 | 0.82 | 39.00 |
AVPT
AvePoint, Inc.
|
4.62 | 7.44% | 0.32 | بيع | 1.005M | 4644740.10 | 844.586M | — | -0.57 | 1934.00 |
BCOR
Blucora, Inc.
|
18.76 | -0.27% | -0.05 | شراء | 328.689K | 6166205.64 | 886.364M | 67.20 | 0.31 | 1100.00 |
BITF
Bitfarms Ltd.
|
1.29 | 17.27% | 0.19 | بيع | 3.343M | 4312222.32 | 262.018M | 5.96 | 0.19 | — |
BTB
Bit Brother Limited
|
0.31 | 2.17% | 0.01 | بيع | 202.859K | 62014.00 | 31.141M | — | -0.43 | 64.00 |
BTCM
BIT Mining Limited
|
0.68 | 3.26% | 0.02 | بيع | 1.272M | 861456.73 | 46.560M | — | -0.85 | 153.00 |
|
C
CD
Chindata Group Holdings Limited
|
8.25 | -4.84% | -0.42 | شراء | 1.821M | 15026244.75 | 3.181B | 57.23 | 0.15 | 1315.00 |
CIFR
Cipher Mining Inc.
|
1.52 | 15.15% | 0.20 | بيع | 288.841K | 439038.32 | 376.184M | — | -0.41 | 10.00 |
CLSK
CleanSpark, Inc.
|
4.32 | 9.37% | 0.37 | بيع | 1.486M | 6418677.60 | 178.373M | — | -0.29 | 87.00 |
CSGS
CSG Systems International, Inc.
|
60.08 | -0.02% | -0.01 | شراء | 187.962K | 11292756.96 | 1.949B | 32.64 | 1.85 | 5200.00 |
CYXT
Cyxtera Technologies, Inc.
|
11.70 | 2.27% | 0.26 | بيع | 573.803K | 6713495.10 | 2.089B | — | -1.21 | 745.00 |
DBX
Dropbox, Inc.
|
22.35 | 2.05% | 0.45 | شراء | 2.379M | 53172058.05 | 8.395B | 23.11 | 0.97 | 2667.00 |
DGHI
Digihost Technology Inc.
|
1.05 | 1.94% | 0.02 | بيع | 108.617K | 114047.85 | 24.735M | 56.77 | 0.01 | 13.00 |
|
D
DWSN
Dawson Geophysical Company
|
1.35 | -3.91% | -0.06 | بيع | 2.503K | 3379.05 | 32.147M | — | -1.11 | 190.00 |
DXC
DXC Technology Company
|
29.89 | -0.17% | -0.05 | بيع | 1.189M | 35524623.68 | 6.895B | 10.51 | 2.92 | 130000.00 |
EEFT
Euronet Worldwide, Inc.
|
101.00 | 2.13% | 2.11 | بيع | 453.091K | 45762191.00 | 5.106B | 60.59 | 1.66 | 8800.00 |
EXLS
ExlService Holdings, Inc.
|
147.55 | -0.50% | -0.74 | شراء | 272.122K | 40151601.10 | 4.911B | 42.52 | 3.56 | 37400.00 |
FDS
FactSet Research Systems Inc.
|
395.81 | 0.41% | 1.61 | شراء | 314.611K | 124526179.91 | 15.000B | 38.71 | 10.42 | 10892.00 |
FIS
Fidelity National Information Services, Inc.
|
95.00 | 1.52% | 1.42 | بيع | 3.489M | 331500410.00 | 58.023B | 63.61 | 1.48 | 65000.00 |
FLNT
Fluent, Inc.
|
1.15 | 0.00% | 0.00 | بيع | 100.814K | 115936.10 | 91.768M | — | -0.07 | 265.00 |
FVRR
Fiverr International Ltd.
|
38.48 | 10.16% | 3.55 | شراء | 749.935K | 28857498.80 | 1.428B | — | -1.75 | 787.00 |
|
G
GB
Global Blue Group Holding AG
|
5.07 | -2.50% | -0.13 | شراء | 11.595K | 58786.65 | 909.805M | — | -0.55 | 1411.00 |
GDS
GDS Holdings Limited
|
33.73 | -1.35% | -0.46 | شراء | 1.292M | 43564419.99 | 6.506B | — | -1.36 | — |
GPN
Global Payments Inc.
|
111.83 | 0.81% | 0.90 | بيع | 1.668M | 186497549.04 | 31.485B | 31.76 | 3.50 | 25000.00 |
HIMS
Hims & Hers Health, Inc.
|
5.08 | 6.05% | 0.29 | شراء | 1.795M | 9118147.88 | 1.047B | — | -0.36 | 398.00 |
HUT
Hut 8 Mining Corp.
|
1.49 | 7.97% | 0.11 | بيع | 10.489M | 15629249.21 | 260.062M | — | -0.27 | — |
|
I
INOD
Innodata Inc.
|
4.78 | -2.25% | -0.11 | بيع | 20.056K | 95867.68 | 129.914M | — | -0.18 | 4931.00 |
IOT
Samsara Inc.
|
13.16 | 6.21% | 0.77 | شراء | 2.059M | 27102783.12 | 6.832B | — | -0.77 | 1616.00 |
IREN
Iris Energy Limited
|
3.39 | -5.83% | -0.21 | بيع | 205.606K | 697004.34 | 186.500M | — | — | — |
|
I
ISDR
Issuer Direct Corporation
|
26.02 | 4.10% | 1.02 | شراء | 17.491K | 455028.36 | 98.418M | 29.30 | 0.86 | 86.00 |
|
J
JG
Aurora Mobile Limited
|
1.01 | -3.81% | -0.04 | بيع قوي | 321.566K | 324781.66 | 124.615M | — | -0.17 | 593.00 |
|
K
KC
Kingsoft Cloud Holdings Limited
|
4.85 | 2.11% | 0.10 | شراء | 3.156M | 15304975.25 | 1.157B | — | -1.16 | 10209.00 |
KD
Kyndryl Holdings, Inc.
|
10.51 | 4.68% | 0.47 | شراء | 2.746M | 28857391.08 | 2.360B | — | -9.16 | 90000.00 |
KERN
Akerna Corp.
|
0.16 | 8.61% | 0.01 | بيع | 24.927M | 4088086.71 | 13.165M | — | -1.64 | 204.00 |
MARA
Marathon Digital Holdings, Inc.
|
6.07 | 9.57% | 0.53 | بيع | 12.361M | 75030171.33 | 645.293M | — | -1.33 | 9.00 |
|
M
MKTW
MarketWise, Inc.
|
3.68 | 6.98% | 0.24 | شراء | 97.657K | 359377.76 | 1.172B | — | -1.41 | 800.00 |
MOXC
Moxian (BVI) Inc
|
0.96 | -3.50% | -0.04 | بيع | 16.021K | 15460.26 | 34.310M | — | — | — |
MPLN
MultiPlan Corporation
|
5.54 | 0.91% | 0.05 | شراء | 2.566M | 14214875.48 | 3.540B | 35.17 | 0.16 | 2400.00 |
MRIN
Marin Software Incorporated
|
1.71 | 3.01% | 0.05 | بيع | 107.765K | 184278.15 | 26.619M | — | -0.90 | 156.00 |
MSCI
MSCI Inc
|
422.01 | 1.03% | 4.29 | شراء | 349.670K | 147564236.70 | 34.235B | 45.83 | 9.22 | 3633.00 |
|
N
NH
NantHealth, Inc.
|
0.42 | -2.42% | -0.01 | بيع | 53.780K | 22377.86 | 48.080M | — | -0.51 | 340.00 |
PAYX
Paychex, Inc.
|
115.57 | -0.68% | -0.79 | بيع | 1.428M | 165005645.35 | 41.723B | 30.31 | 3.86 | — |
RAMP
LiveRamp Holdings, Inc.
|
27.77 | 3.85% | 1.03 | شراء | 773.906K | 21491369.62 | 1.915B | — | -0.50 | 1400.00 |
RCAT
Red Cat Holdings, Inc.
|
2.11 | 3.94% | 0.08 | شراء | 459.624K | 969806.64 | 113.247M | — | -0.25 | 14.00 |
RXT
Rackspace Technology, Inc.
|
7.19 | 0.70% | 0.05 | بيع | 514.719K | 3700829.61 | 1.516B | — | -0.92 | 6600.00 |
|
S
SAI
SAI.TECH Global Corporation
|
3.80 | -9.31% | -0.39 | بيع قوي | 33.277K | 126452.60 | 85.744M | — | -0.33 | — |
SDIG
Stronghold Digital Mining, Inc.
|
1.79 | 9.15% | 0.15 | بيع | 494.688K | 885491.52 | 84.296M | — | -1.21 | 16.00 |
SKLZ
Skillz Inc.
|
1.39 | 10.32% | 0.13 | بيع | 7.425M | 10321225.38 | 569.241M | — | -0.69 | 650.00 |
SLHG
Skylight Health Group Inc.
|
0.44 | -3.32% | -0.02 | بيع قوي | 86.406K | 38018.64 | 17.382M | — | — | 259.00 |
|
S
STER
Sterling Check Corp.
|
17.16 | 3.00% | 0.50 | شراء | 175.271K | 3007650.36 | 1.652B | — | -0.15 | 6000.00 |
SWCH
Switch, Inc.
|
33.70 | 0.75% | 0.25 | شراء | 2.058M | 69365552.50 | 8.245B | 846.84 | 0.05 | 829.00 |
|
T
TCBP
TC BioPharm (Holdings) plc
|
0.38 | 0.56% | 0.00 | بيع | 383.045K | 143641.88 | 14.194M | — | — | — |
|
T
TCX
Tucows Inc.
|
45.23 | 1.71% | 0.76 | بيع | 43.727K | 1977772.21 | 486.884M | — | -0.17 | 1000.00 |
TYL
Tyler Technologies, Inc.
|
340.13 | 1.87% | 6.25 | حياديه | 174.796K | 59453363.48 | 14.106B | 86.03 | 4.01 | 6800.00 |
VRSK
Verisk Analytics, Inc.
|
175.42 | 0.07% | 0.12 | شراء | 742.323K | 130218300.66 | 27.699B | 28.36 | 6.23 | 9367.00 |
WEX
WEX Inc.
|
155.85 | -1.60% | -2.53 | بيع قوي | 438.094K | 68276949.90 | 7.012B | 57.46 | 2.79 | 5600.00 |
WULF
TeraWulf Inc.
|
1.32 | 5.60% | 0.07 | بيع | 386.614K | 510330.48 | 138.239M | — | — | 6.00 |
|
W
WYY
WidePoint Corporation
|
2.27 | -2.58% | -0.06 | بيع | 9.776K | 22191.52 | 19.739M | — | -0.07 | 277.00 |
YEXT
Yext, Inc.
|
4.98 | 3.75% | 0.18 | بيع | 1.380M | 6874845.18 | 615.469M | — | -0.79 | 1400.00 |
ZEN
Zendesk, Inc.
|
74.28 | -0.31% | -0.23 | بيع | 6.844M | 508381679.28 | 9.103B | — | -2.00 | 5860.00 |
تحميل المزيد