خدمات معالجة البيانات (صناعة)
62
الأسهم
1041.431B
القيمة السوقية
4.907M
حجم التداول
−0.67%
تغيير
+0.34%
الأداء - شهر
+38.43%
Perf سنة
+14.20%
الأداء منذ بداية العام وحتى تاريخه
ADP
Automatic Data Processing, Inc.
|
209.63 | 0.38% | 0.80 | شراء قوي | 1.534M | 88.820B | 34.43 | 6.09 | — |
ADS
Alliance Data Systems Corporation
|
93.25 | -4.23% | -4.12 | بيع قوي | 1.158M | 4.637B | 10.15 | 9.61 | 8000.00 |
|
A
AVPT
AvePoint, Inc.
|
10.55 | -0.19% | -0.02 | بيع | 319.517K | 1.902B | — | -0.75 | 2.00 |
BCOR
Blucora, Inc.
|
16.86 | -0.88% | -0.15 | شراء | 218.822K | 816.297M | — | 0.01 | 846.00 |
|
B
BITF
Bitfarms Ltd.
|
4.19 | 8.83% | 0.34 | شراء قوي | 1.850M | 667.196M | — | -0.23 | — |
|
B
BTB
Bit Brother Limited
|
0.79 | -3.01% | -0.02 | بيع | 1.411M | 27.975M | — | -0.22 | 64.00 |
|
C
CASS
Cass Information Systems, Inc
|
44.09 | 3.52% | 1.50 | شراء قوي | 71.394K | 634.749M | 23.54 | 1.83 | 1101.00 |
|
C
CD
Chindata Group Holdings Limited
|
12.48 | -0.40% | -0.05 | بيع | 804.065K | 4.521B | — | -0.07 | 981.00 |
CSGS
CSG Systems International, Inc.
|
45.36 | -0.48% | -0.22 | بيع | 128.984K | 1.492B | 25.84 | 1.78 | 4807.00 |
DBX
Dropbox, Inc.
|
31.49 | -0.82% | -0.26 | شراء | 3.820M | 12.214B | — | -0.60 | 2760.00 |
|
D
DWSN
Dawson Geophysical Company
|
2.71 | -0.73% | -0.02 | شراء | 4.287K | 63.626M | — | -0.83 | 219.00 |
DXC
DXC Technology Company
|
39.98 | -1.70% | -0.69 | شراء | 1.295M | 10.220B | — | -0.59 | 134000.00 |
EEFT
Euronet Worldwide, Inc.
|
142.82 | 0.19% | 0.27 | شراء | 483.100K | 7.541B | 69.01 | — | 8100.00 |
EQIX
Equinix, Inc.
|
820.41 | 4.33% | 34.03 | شراء | 676.360K | 70.444B | 206.20 | 3.84 | 10013.00 |
|
E
EQOS
Diginex Limited
|
5.32 | 0.38% | 0.02 | بيع | 145.898K | 198.529M | — | -6.49 | 157.00 |
EVTC
Evertec, Inc.
|
43.70 | 0.99% | 0.43 | شراء قوي | 287.054K | 3.154B | 26.83 | 1.64 | 2500.00 |
EXLS
ExlService Holdings, Inc.
|
113.22 | 4.01% | 4.36 | شراء قوي | 193.298K | 3.788B | 37.85 | 2.91 | 31900.00 |
FDS
FactSet Research Systems Inc.
|
357.28 | 2.31% | 8.08 | شراء قوي | 280.373K | 13.382B | 34.85 | 10.22 | 10484.00 |
FIS
Fidelity National Information Services, Inc.
|
149.05 | -0.39% | -0.58 | شراء | 1.596M | 92.430B | — | -0.37 | 62000.00 |
FISV
Fiserv, Inc.
|
115.11 | 0.57% | 0.65 | شراء | 3.442M | 76.226B | 68.31 | 1.70 | 44000.00 |
FLNT
Fluent, Inc.
|
2.49 | -1.97% | -0.05 | بيع قوي | 133.261K | 194.749M | — | -0.05 | 225.00 |
|
F
FVRR
Fiverr International Ltd.
|
248.91 | -3.05% | -7.83 | شراء | 690.764K | 8.922B | — | -0.74 | 545.00 |
|
G
GB
Global Blue Group Holding AG
|
8.64 | -1.82% | -0.16 | بيع قوي | 18.334K | 1.620B | — | — | — |
GDS
GDS Holdings Limited
|
58.96 | 0.07% | 0.04 | بيع | 1.782M | 11.304B | — | -0.10 | 1479.00 |
|
G
GENI
Genius Sports Limited
|
17.12 | -0.52% | -0.09 | بيع | 907.166K | 3.056B | — | — | 2.00 |
GPN
Global Payments Inc.
|
193.41 | 0.07% | 0.14 | شراء | 2.136M | 57.098B | 90.81 | 2.14 | 24000.00 |
|
H
HIMS
Hims & Hers Health, Inc.
|
7.91 | -0.25% | -0.02 | بيع | 2.448M | 1.517B | — | — | 181.00 |
|
H
HUT
Hut 8 Mining Corp.
|
4.73 | 4.42% | 0.20 | شراء | 2.190M | 674.089M | 9.78 | 0.49 | 30.00 |
INFO
IHS Markit Ltd.
|
116.84 | 1.31% | 1.51 | شراء | 4.150M | 46.574B | 74.28 | 1.56 | 16000.00 |
|
I
INOD
Innodata Inc.
|
6.84 | -0.58% | -0.04 | شراء | 28.194K | 180.007M | 166.18 | 0.05 | 3769.00 |
INOV
Inovalon Holdings, Inc.
|
37.88 | -0.03% | -0.01 | شراء | 424.004K | 5.905B | 142.87 | 0.27 | 1836.00 |
|
I
ISDR
Issuer Direct Corporation
|
27.96 | 1.01% | 0.28 | شراء قوي | 7.213K | 105.297M | 43.16 | 0.65 | 86.00 |
|
K
KC
Kingsoft Cloud Holdings Limited
|
29.00 | 0.03% | 0.01 | بيع | 1.298M | 6.474B | — | -0.05 | 2166.00 |
|
K
KERN
Akerna Corp.
|
3.43 | -5.25% | -0.19 | بيع قوي | 531.607K | 86.898M | — | -1.66 | 136.00 |
MARA
Marathon Digital Holdings, Inc.
|
27.63 | 0.55% | 0.15 | شراء | 4.792M | 2.753B | 48.09 | 0.59 | 3.00 |
MOXC
Moxian, Inc.
|
17.84 | 4.94% | 0.84 | بيع | 4.847M | 345.053M | — | -0.13 | 8.00 |
|
M
MPLN
MultiPlan Corporation
|
8.05 | -0.37% | -0.03 | شراء | 1.463M | 5.377B | — | -0.27 | 2000.00 |
|
M
MRIN
Marin Software Incorporated
|
8.28 | 28.17% | 1.82 | شراء | 58.345M | 90.809M | — | -1.59 | 162.00 |
MSCI
MSCI Inc
|
595.96 | 0.20% | 1.20 | شراء | 279.058K | 49.132B | 71.07 | 8.46 | 3633.00 |
|
N
NH
NantHealth, Inc.
|
2.00 | -2.44% | -0.05 | بيع | 136.447K | 226.911M | — | -0.85 | 356.00 |
|
O
OPRX
OptimizeRx Corporation
|
55.27 | 0.14% | 0.08 | شراء | 90.283K | 965.471M | — | -0.04 | 57.00 |
PAYX
Paychex, Inc.
|
113.82 | 0.17% | 0.19 | شراء | 1.290M | 40.956B | 37.51 | 3.05 | 15000.00 |
|
P
PCYG
Park City Group, Inc.
|
5.61 | 1.26% | 0.07 | بيع | 35.363K | 109.272M | 38.42 | 0.15 | 81.00 |
PFPT
Proofpoint, Inc.
|
174.66 | 0.02% | 0.03 | شراء | 618.373K | 10.065B | — | -2.35 | 3658.00 |
|
P
PRVA
Privia Health Group, Inc.
|
41.50 | -3.06% | -1.31 | بيع | 167.850K | 4.388B | — | — | 559.00 |
PYPL
PayPal Holdings, Inc.
|
275.53 | -2.70% | -7.64 | بيع | 11.693M | 323.748B | 64.54 | 4.45 | 26500.00 |
QIWI
QIWI plc
|
10.20 | -0.87% | -0.09 | بيع | 78.406K | 641.880M | 5.19 | 1.99 | — |
RAMP
LiveRamp Holdings, Inc.
|
40.01 | -0.77% | -0.31 | بيع | 333.289K | 2.741B | — | -1.36 | 1200.00 |
|
R
RCAT
Red Cat Holdings, Inc.
|
3.15 | 0.96% | 0.03 | بيع | 529.326K | 150.271M | — | -0.43 | 11.00 |
|
R
RXT
Rackspace Technology, Inc.
|
17.75 | -2.47% | -0.45 | بيع قوي | 562.165K | 3.687B | — | -1.37 | 7200.00 |
|
S
SKLZ
Skillz Inc.
|
14.08 | 1.15% | 0.16 | بيع | 11.678M | 5.645B | — | -0.28 | 277.00 |
|
S
SLHG
Skylight Health Group Inc.
|
3.32 | 0.00% | 0.00 | بيع | 50.414K | 126.693M | — | -0.28 | 80.00 |
|
T
TCX
Tucows Inc.
|
77.76 | -1.13% | -0.89 | بيع | 11.634K | 829.375M | 166.21 | 0.48 | 800.00 |
|
T
TRHC
Tabula Rasa HealthCare, Inc.
|
42.96 | 1.11% | 0.47 | بيع | 105.947K | 1.067B | — | -3.86 | 1614.00 |
|
T
TRIT
Triterras, Inc.
|
5.49 | 1.67% | 0.09 | بيع | 130.070K | 491.470M | — | — | — |
TYL
Tyler Technologies, Inc.
|
492.64 | 0.26% | 1.27 | شراء | 134.008K | 20.070B | 131.96 | 3.85 | 5500.00 |
WEX
WEX Inc.
|
189.73 | -2.51% | -4.88 | بيع | 371.765K | 8.489B | — | -5.18 | 5300.00 |
|
W
WYY
WidePoint Corporation
|
6.22 | -2.35% | -0.15 | بيع | 32.696K | 56.424M | 5.35 | 1.21 | 234.00 |
YEXT
Yext, Inc.
|
13.03 | -2.54% | -0.34 | بيع | 554.990K | 1.645B | — | -0.68 | 1300.00 |
ZEN
Zendesk, Inc.
|
130.53 | -13.28% | -19.99 | بيع قوي | 7.117M | 15.487B | — | -1.93 | 4130.00 |
|
Z
ZIXI
Zix Corporation
|
7.41 | -0.13% | -0.01 | شراء | 238.474K | 421.813M | — | -0.31 | 543.00 |
تحميل المزيد