خدمات معالجة البيانات (صناعة)

الأسهم

5.120M

حجم التداول

+0.97%

تغيير


ADP AUTOMATIC DATA PROCESSING INC	134.46	1.17%	1.55	بيع	2.962M	57.804B	23.32	5.72	—
A ADS ALLIANCE DATA SYSTEM	44.94	1.31%	0.58	شراء	801.205K	2.140B	—	-9.51	8500.00
A AMRH AMERI HOLDINGS INC	1.87	1.08%	0.02	شراء	288.396K	8.480M	—	-2.34	397.00
BCOR BLUCORA INC	12.02	1.91%	0.23	شراء	483.004K	574.913M	—	-6.88	690.00
C CASS CASS INFORMATION SYSTEMS	36.23	1.12%	0.40	بيع قوي	32.890K	522.498M	19.13	1.91	1122.00
C CCRC CHINA CUSTOMER RELATIONS CENTERS IN	4.43	-3.43%	-0.16	بيع	2.662K	81.200M	6.44	0.71	12636.00
CLGX CORELOGIC INC	67.96	-0.29%	-0.20	شراء	607.692K	5.400B	37.61	1.84	5100.00
CSGS CSG SYSTEMS INTL INC	42.78	1.54%	0.65	شراء	116.480K	1.415B	16.07	2.66	4339.00
C CSLT CASTLIGHT HEALTH INC	1.14	3.64%	0.04	شراء	1.516M	171.720M	—	-0.55	463.00
D DBX DROPBOX INC	23.16	1.80%	0.41	شراء قوي	4.405M	9.570B	—	-0.04	2801.00
D DWSN DAWSON GEOPHYSICAL CO	1.67	-7.22%	-0.13	بيع	50.438K	38.953M	—	-0.06	455.00
DXC DXC TECHNOLOGY COMPANY	18.15	1.34%	0.24	شراء	12.474M	4.611B	—	-21.05	138000.00
EEFT EURONET WORLDWIDE INC	97.24	1.14%	1.10	بيع	482.211K	5.076B	43.30	—	7700.00
E EVTC EVERTEC INC	31.58	1.71%	0.53	شراء	630.756K	2.269B	22.98	1.38	2300.00
EXLS EXLSERVICE HLDGS INC	64.94	1.37%	0.88	شراء قوي	90.103K	2.228B	29.50	2.19	31700.00
F FDS FACTSET RESEARCH SYSTEMS	348.81	0.72%	2.51	شراء	192.362K	13.253B	35.67	9.88	9681.00
FIS FIDELITY NATL INFORMATION SERVICES	148.93	1.79%	2.62	شراء قوي	4.490M	92.014B	275.28	0.54	55000.00
FISV FISERV INC	100.54	0.75%	0.75	شراء	5.105M	67.310B	55.06	1.85	44000.00
F FLNT FLUENT INC	1.80	-0.82%	-0.01	بيع	104.930K	137.002M	—	-0.03	192.00
F FVRR FIVERR INTERNATIONAL LTD	102.17	9.35%	8.74	شراء	1.226M	3.588B	—	-1.57	419.00
GPN GLOBAL PAYMENTS INC	179.04	0.57%	1.02	شراء قوي	4.522M	53.552B	83.87	2.13	24000.00
I INOD INNODATA INC	1.43	7.52%	0.10	شراء	44.572K	34.976M	—	-0.06	3640.00
I INOV INOVALON HOLDINGS INC	24.27	3.14%	0.74	شراء	826.368K	3.770B	305.58	0.08	2662.00
I ISDR ISSUER DIRECT CORPORATION	15.61	4.21%	0.63	شراء	103.313K	58.296M	44.84	0.34	79.00
K KERN AKERNA CORP	6.70	2.60%	0.17	بيع	39.035K	88.833M	—	—	93.00
M MOXC MOXIAN INC	1.47	65.17%	0.58	شراء قوي	4.434M	23.802M	30.80	0.03	9.00
M MRIN MARIN SOFTWARE INC	1.40	-0.71%	-0.01	بيع	66.215K	9.618M	—	-1.80	229.00
N NH NANTHEALTH INC	4.51	0.22%	0.01	شراء	461.250K	498.896M	—	-0.47	—
O OPRX OPTIMIZERX CORPORATION	14.93	5.51%	0.78	شراء	91.725K	218.675M	—	-0.37	50.00
PAYX PAYCHEX INC	72.76	1.17%	0.84	بيع	1.902M	26.106B	23.64	3.06	15800.00
P PCYG PARK CITY GROUP INC	4.73	8.24%	0.36	شراء	36.435K	92.043M	123.45	0.04	74.00
PFPT PROOFPOINT INC	114.34	-1.15%	-1.33	بيع	748.313K	6.552B	—	-3.00	3368.00
PYPL PAYPAL HOLDINGS INC	197.07	0.51%	1.00	شراء	7.960M	231.392B	89.98	2.20	23200.00
Q QIWI QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00	19.14	-0.88%	-0.17	شراء	441.531K	965.693M	15.37	1.26	—
R RAMP LIVERAMP HOLDINGS INC	46.69	2.46%	1.12	شراء	436.235K	3.063B	—	-1.84	1150.00
T TRHC TABULA RASA HEALTHCARE INC	55.73	-0.84%	-0.47	بيع	272.802K	1.283B	—	-1.71	1286.00
T TYL TYLER TECHNOLOGIES INC	363.97	1.88%	6.72	شراء قوي	270.612K	14.646B	77.52	4.79	5368.00
W WEX WEX INC	159.09	0.45%	0.72	بيع	450.127K	6.924B	55.40	2.89	5000.00
W WYY WIDEPOINT CORP	0.73	3.27%	0.02	شراء قوي	592.390K	62.765M	185.63	0.00	249.00
Y YEXT YEXT INC	17.36	3.21%	0.54	شراء	656.662K	2.044B	—	-1.15	1200.00
Z ZEN ZENDESK INC	92.31	1.27%	1.16	شراء	2.957M	10.544B	—	-1.57	3570.00
Z ZIXI ZIX CORPORATION	7.53	5.83%	0.41	شراء قوي	1.104M	428.835M	—	-0.36	566.00

تحميل المزيد