خدمات معالجة البيانات (صناعة)
54
الأسهم
1086.869B
القيمة السوقية
3.056M
حجم التداول
+0.29%
تغيير
+4.10%
الأداء - شهر
+122.77%
Perf سنة
+7.12%
الأداء منذ بداية العام وحتى تاريخه
ADP
AUTOMATIC DATA PROCESSING INC
|
189.44 | 0.66% | 1.24 | شراء | 1.128M | 81.069B | 32.64 | 5.79 | 58000.00 |
ADS
ALLIANCE DATA SYSTEM
|
109.81 | -1.67% | -1.86 | شراء | 691.836K | 5.457B | 24.98 | 4.48 | 8000.00 |
BCOR
BLUCORA INC
|
16.80 | -0.83% | -0.14 | شراء | 429.895K | 810.410M | — | -7.16 | 846.00 |
|
C
CASS
CASS INFORMATION SYSTEMS
|
45.64 | -0.54% | -0.25 | بيع | 27.590K | 657.065M | 26.49 | 1.75 | 1101.00 |
|
C
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
6.26 | 0.32% | 0.02 | شراء | 26.299K | 114.743M | — | — | 12636.00 |
|
C
CD
CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
|
15.12 | -1.24% | -0.19 | بيع قوي | 840.126K | 2.592B | — | -0.10 | — |
CLGX
CORELOGIC INC
|
79.79 | 0.14% | 0.11 | شراء | 412.373K | 5.870B | 21.40 | 3.81 | 5300.00 |
CSGS
CSG SYSTEMS INTL INC
|
46.67 | 0.64% | 0.29 | شراء | 226.657K | 1.539B | 25.51 | 1.83 | 4807.00 |
|
C
CSLT
CASTLIGHT HEALTH INC
|
1.76 | 4.14% | 0.07 | شراء | 843.976K | 277.415M | — | -0.42 | 440.00 |
DBX
DROPBOX INC
|
26.99 | -2.53% | -0.70 | شراء | 4.103M | 10.880B | — | -0.65 | 2760.00 |
|
D
DWSN
DAWSON GEOPHYSICAL CO
|
2.46 | 0.41% | 0.01 | بيع | 29.474K | 57.756M | — | -0.56 | 219.00 |
DXC
DXC TECHNOLOGY COMPANY
|
31.44 | -0.06% | -0.02 | شراء | 1.559M | 8.004B | — | -11.24 | 138000.00 |
EEFT
EURONET WORLDWIDE INC
|
148.70 | 2.59% | 3.76 | شراء قوي | 399.968K | 7.849B | — | -0.07 | 8100.00 |
EQIX
EQUINIX INC
|
687.46 | -0.03% | -0.23 | شراء | 319.914K | 61.402B | 163.39 | 4.24 | 10013.00 |
|
E
EQOS
DIGINEX LIMITED
|
11.04 | 0.18% | 0.02 | بيع | 667.090K | 411.984M | — | -0.11 | 120.00 |
EVTC
EVERTEC INC
|
39.56 | -0.28% | -0.11 | شراء | 167.980K | 2.853B | 27.76 | 1.45 | 2500.00 |
EXLS
EXLSERVICE HLDGS INC
|
92.81 | 0.60% | 0.55 | شراء | 89.428K | 3.107B | 35.60 | 2.62 | 31900.00 |
FDS
FACTSET RESEARCH SYSTEMS
|
309.13 | -0.33% | -1.01 | بيع قوي | 212.079K | 11.701B | 30.90 | 10.23 | 10484.00 |
FIS
FIDELITY NATL INFORMATION SERVICES
|
149.93 | 0.71% | 1.05 | شراء قوي | 2.639M | 93.126B | 594.81 | 0.25 | 62000.00 |
FISV
FISERV INC
|
124.29 | 0.11% | 0.14 | شراء | 3.649M | 82.853B | 88.77 | 1.42 | 44000.00 |
|
F
FLNT
FLUENT INC
|
4.10 | 0.99% | 0.04 | بيع | 408.217K | 318.192M | 145.52 | 0.03 | 225.00 |
|
F
FVRR
FIVERR INTERNATIONAL LTD
|
226.65 | -1.07% | -2.45 | بيع | 380.111K | 8.124B | — | -0.44 | 545.00 |
|
G
GB
GLOBAL BLUE GROUP HOLDING AG
|
12.02 | -7.89% | -1.03 | بيع | 186.792K | 2.254B | — | — | 3.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
78.32 | -1.47% | -1.17 | بيع | 1.062M | 14.185B | — | -0.59 | — |
GPN
GLOBAL PAYMENTS INC
|
213.30 | 0.23% | 0.49 | شراء | 745.664K | 62.943B | 109.43 | 1.95 | 24000.00 |
|
H
HIMS
HIMS & HERS HEALTH INC
|
12.97 | 0.23% | 0.03 | بيع | 688.224K | 2.373B | — | -0.01 | 181.00 |
INFO
IHS MARKIT LTD
|
101.65 | 0.97% | 0.98 | شراء قوي | 1.506M | 40.510B | 75.40 | 1.35 | 16000.00 |
|
I
INOD
INNODATA INC
|
7.19 | 3.01% | 0.21 | شراء | 65.415K | 185.930M | 541.09 | 0.02 | 3769.00 |
INOV
INOVALON HOLDINGS INC
|
29.95 | 0.00% | 0.00 | شراء | 229.984K | 4.652B | 205.28 | 0.15 | 1836.00 |
|
I
ISDR
ISSUER DIRECT CORPORATION
|
24.64 | 3.10% | 0.74 | شراء | 35.199K | 92.917M | 42.86 | 0.56 | 86.00 |
|
K
KC
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS
|
44.26 | -0.85% | -0.38 | بيع | 755.207K | 9.939B | — | -0.77 | — |
|
K
KERN
AKERNA CORP
|
4.70 | -2.08% | -0.10 | بيع | 888.528K | 107.689M | — | -1.80 | 136.00 |
|
M
MARA
MARATHON DIGITAL HOLDINGS INC
|
49.00 | -1.65% | -0.82 | شراء | 20.887M | 4.841B | — | -0.42 | 3.00 |
MOXC
MOXIAN INC
|
4.51 | -5.85% | -0.28 | شراء | 596.164K | 73.024M | — | -0.03 | 8.00 |
|
M
MRIN
MARIN SOFTWARE INC
|
1.72 | -2.27% | -0.04 | بيع | 181.315K | 18.810M | — | -1.96 | 162.00 |
MSCI
MSCI INC
|
448.50 | 0.72% | 3.21 | شراء | 234.781K | 37.114B | 62.53 | 7.19 | 3633.00 |
|
N
NH
NANTHEALTH INC
|
3.15 | -1.87% | -0.06 | بيع | 115.523K | 350.655M | — | -0.80 | 356.00 |
|
O
OPRX
OPTIMIZERX CORPORATION
|
49.35 | -0.68% | -0.34 | شراء | 98.215K | 829.406M | — | -0.15 | 57.00 |
PAYX
PAYCHEX INC
|
96.36 | 0.33% | 0.32 | شراء | 1.455M | 34.724B | 32.93 | 2.93 | 15800.00 |
|
P
PCYG
PARK CITY GROUP INC
|
5.57 | -5.43% | -0.32 | بيع قوي | 28.688K | 108.943M | 49.45 | 0.12 | 81.00 |
PFPT
PROOFPOINT INC
|
131.33 | -0.21% | -0.27 | شراء | 256.306K | 7.538B | — | -2.86 | 3658.00 |
PYPL
PAYPAL HOLDINGS INC
|
266.77 | 0.86% | 2.27 | شراء قوي | 6.689M | 312.436B | 74.79 | 3.58 | 26500.00 |
QIWI
QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
|
10.64 | -0.93% | -0.10 | بيع | 141.030K | 552.973M | 5.52 | 1.95 | — |
RAMP
LIVERAMP HOLDINGS INC
|
51.09 | -3.55% | -1.88 | بيع قوي | 460.371K | 3.419B | — | -0.94 | 1150.00 |
|
R
RXT
RACKSPACE TECHNOLOGY INC
|
26.07 | 1.80% | 0.46 | شراء | 1.363M | 5.375B | — | -1.29 | 7200.00 |
|
S
SKLZ
SKILLZ INC
|
17.26 | -0.12% | -0.02 | بيع | 10.977M | 6.677B | — | -0.12 | 277.00 |
|
T
TRHC
TABULA RASA HEALTHCARE INC
|
43.16 | 0.14% | 0.06 | بيع | 136.905K | 1.065B | — | -3.69 | 1614.00 |
|
T
TRIT
TRITERRAS INC
|
7.50 | -2.22% | -0.17 | بيع | 421.057K | 671.407M | 162.16 | 0.05 | 3.00 |
TYL
TYLER TECHNOLOGIES INC
|
442.67 | 1.30% | 5.66 | شراء قوي | 126.902K | 18.023B | 93.15 | 4.87 | 5500.00 |
WEX
WEX INC
|
219.31 | 1.06% | 2.30 | شراء قوي | 126.916K | 9.773B | — | -5.50 | 5300.00 |
|
W
WYY
WIDEPOINT CORP
|
9.02 | -1.20% | -0.11 | بيع | 107.464K | 81.132M | 7.72 | 1.20 | 234.00 |
YEXT
YEXT INC
|
15.10 | 0.13% | 0.02 | بيع | 377.409K | 1.885B | — | -0.79 | 1300.00 |
ZEN
ZENDESK INC
|
144.34 | 1.62% | 2.30 | شراء قوي | 542.270K | 17.083B | — | -1.89 | 4130.00 |
|
Z
ZIXI
ZIX CORPORATION
|
7.57 | -1.17% | -0.09 | بيع | 323.093K | 432.174M | — | -0.28 | 543.00 |
تحميل المزيد