برامج الإنترنت/الخدمات (صناعة)
103
الأسهم
3174.038B
رأس مال السوق
4.422M
حجم التداول
−2.05%
تغيير
−0.88%
الأداء - شهر
+32.32%
Perf سنة
+9.27%
الأداء منذ بداية العام وحتى تاريخه
|
AEYE
AUDIOEYE INC
|
4.98 | -0.40% | -0.02 | شراء | 3.843K | 44.205M | — | -1.01 | 65.00 |
|
AKAM
AKAMAI TECHNOLOGIES
|
100.52 | -0.94% | -0.95 | شراء | 1.132M | 16.284B | 34.89 | 2.95 | — |
|
ANGI
ANGI HOMESERVICES INC
|
8.09 | -1.52% | -0.12 | بيع قوي | 866.108K | 4.068B | 121.52 | 0.07 | — |
|
APPS
DIGITAL TURBINE INC
|
6.80 | -1.59% | -0.11 | حياديه | 1.351M | 589.839M | — | -0.09 | 161.00 |
|
ARCE
ARCO PLATFORM LTD
|
59.15 | 3.12% | 1.79 | شراء قوي | 79.380K | 3.261B | — | -0.41 | 1198.00 |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
83.70 | -2.44% | -2.09 | شراء | 986.459K | 10.156B | 23.42 | 3.82 | 4335.00 |
|
BCOV
BRIGHTCOVE INC
|
8.56 | 0.23% | 0.02 | بيع | 176.588K | 332.137M | — | -0.58 | — |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
129.80 | -2.01% | -2.66 | بيع | 3.098M | 36.358B | — | -0.93 | 42267.00 |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
26.88 | -3.79% | -1.06 | شراء | 5.851M | 6.330B | — | -0.49 | 3033.00 |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
14.90 | 0.27% | 0.04 | بيع | 322.945K | 1.043B | — | -1.43 | 8316.00 |
|
BVSN
BROADVISION INC
|
2.98 | 1.68% | 0.05 | شراء | 7.700K | 15.077M | — | -0.58 | 44.00 |
|
CARG
CARGURUS INC
|
27.60 | -2.30% | -0.65 | بيع | 2.309M | 3.099B | 76.04 | 0.38 | 921.00 |
|
CARS
CARS COM INC
|
12.02 | 1.52% | 0.18 | بيع | 1.331M | 802.479M | — | -6.47 | 1400.00 |
|
CDLX
CARDLYTICS INC
|
95.87 | -3.04% | -3.01 | شراء | 377.026K | 2.465B | — | -1.43 | 402.00 |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
116.34 | -1.02% | -1.20 | شراء | 710.327K | 16.924B | 21.59 | 5.50 | — |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.35 | -5.62% | -0.14 | بيع | 72.203K | 163.827M | — | — | 615.00 |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
23.17 | -4.06% | -0.98 | شراء | 68.762K | 133.627M | — | -1.72 | 1618.00 |
|
CRCM
CARE.COM INC
|
15.00 | 0.07% | 0.01 | شراء | 704.697K | 496.920M | — | -0.86 | 678.00 |
|
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
13.26 | 1.07% | 0.14 | بيع | 818.396K | 844.491M | 9.50 | 1.42 | — |
|
CSGP
COSTAR GROUP INC
|
716.24 | -0.73% | -5.27 | شراء | 248.543K | 26.239B | 84.98 | 8.57 | 3705.00 |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
10.71 | 0.09% | 0.01 | شراء | 69.537K | 179.340M | 5.95 | 1.80 | 2131.00 |
|
CYRN
CYREN LTD
|
1.15 | 0.00% | 0.00 | بيع | 11.075K | 68.217M | — | -0.34 | 278.00 |
|
DHX
DHI GROUP INC.
|
2.85 | -0.70% | -0.02 | بيع | 79.574K | 153.276M | 11.96 | 0.26 | 559.00 |
|
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
11.72 | -4.56% | -0.56 | بيع | 14.865K | — | — | — | — |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
13.20 | 0.00% | 0.00 | بيع | 5.544K | 823.908M | 35.17 | 0.38 | 1353.00 |
|
EGAN
EGAIN CORPORATION
|
10.17 | 0.10% | 0.01 | شراء | 143.193K | 311.578M | 67.06 | 0.16 | 475.00 |
|
EGOV
NIC INC
|
20.33 | -1.07% | -0.22 | بيع | 272.938K | 1.361B | 27.50 | 0.75 | — |
|
EVER
EVERQUOTE INC
|
46.65 | 3.28% | 1.48 | شراء | 582.756K | 1.219B | — | -0.52 | 250.00 |
|
FB
FACEBOOK INC
|
210.18 | -2.05% | -4.40 | بيع | 14.098M | 599.171B | 33.34 | 6.48 | 44942.00 |
|
FTCH
FARFETCH LTD
|
12.28 | -3.15% | -0.40 | شراء | 2.838M | 3.682B | — | -0.96 | 3232.00 |
|
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
12.74 | -0.08% | -0.01 | شراء | 244.078K | 547.925M | 78.85 | 0.19 | 585.00 |
|
GDDY
GODADDY INC
|
77.35 | 0.19% | 0.15 | شراء | 1.225M | 13.371B | 100.61 | 0.79 | — |
|
GLUU
GLU MOBILE INC
|
7.85 | 5.87% | 0.43 | شراء قوي | 9.015M | 1.144B | 134.82 | 0.06 | — |
|
GOOG
ألفابيت إنك (جوجل) فئة C
|
1485.11 | -2.18% | -33.04 | شراء | 1.732M | 1020.740B | 30.87 | 49.61 | 118899.00 |
|
GOOGL
شركة ألفابت (شركة جوجل) الفئة أ
|
1483.46 | -2.21% | -33.53 | شراء | 2.041M | 1019.606B | 30.84 | 49.61 | 118899.00 |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
42.72 | -0.09% | -0.04 | شراء | 3.255M | 6.073B | 1414.47 | 0.03 | 1315.00 |
|
HHR
HEADHUNTER GROUP PLC
|
24.32 | 0.04% | 0.01 | شراء قوي | 96.947K | 1.216B | — | — | 683.00 |
|
IAC
IAC INTERACTIVECORP
|
228.19 | -2.30% | -5.37 | بيع قوي | 696.528K | 19.308B | 51.87 | 5.12 | — |
|
INAP
INTERNAP CORP
|
0.97 | 5.82% | 0.05 | بيع | 308.756K | 25.900M | — | -3.45 | 640.00 |
|
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
24.10 | -2.51% | -0.62 | بيع | 5.626M | 7.815B | — | -2.25 | 8577.00 |
|
JCOM
J2 GLOBAL INC
|
95.18 | -1.08% | -1.04 | بيع | 383.533K | 4.638B | 21.96 | 4.57 | — |
|
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
9.25 | -0.54% | -0.05 | بيع قوي | 9.337K | 1.193B | 15.43 | 0.60 | 1649.00 |
|
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
3.02 | 1.34% | 0.04 | شراء | 29.665K | 266.177M | — | -0.12 | 697.00 |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
5.88 | -5.16% | -0.32 | بيع | 2.329M | 473.576M | — | — | 5128.00 |
|
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
76.89 | -1.86% | -1.46 | بيع | 92.544K | 5.200B | 53.17 | 2.60 | 8391.00 |
|
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
8.19 | 0.86% | 0.07 | شراء | 10.393K | 178.801M | — | -0.53 | 476.00 |
|
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
5.70 | 0.00% | 0.00 | بيع | 19.923K | 191.811M | — | -3.75 | 411.00 |
|
LEAF
LEAF GROUP LTD
|
3.15 | -1.25% | -0.04 | بيع | 68.609K | 82.522M | — | -1.03 | 346.00 |
|
LLNW
LIMELIGHT NETWORKS INC
|
5.85 | -3.62% | -0.22 | شراء | 1.378M | 692.453M | — | -0.14 | 610.00 |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
14.81 | 0.89% | 0.13 | بيع | 231.879K | 146.490M | — | -0.63 | — |
|
LOGM
LOGMEIN
|
85.40 | 0.00% | 0.00 | شراء | 638.346K | 4.150B | — | -0.29 | 3974.00 |
|
LPSN
LIVEPERSON INC
|
32.32 | 0.09% | 0.03 | بيع | 1.326M | 2.140B | — | -1.53 | — |
|
MCHX
MARCHEX INC
|
3.00 | -1.32% | -0.04 | بيع | 204.905K | 132.392M | — | -0.09 | — |
|
MEET
MEET GROUP INC
|
6.74 | -1.03% | -0.07 | شراء | 775.828K | 483.321M | 48.96 | 0.14 | 296.00 |
|
MELI
MERCADOLIBRE INC
|
735.60 | -0.94% | -6.99 | شراء | 562.234K | 36.567B | — | -3.44 | 9703.00 |
|
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
3.02 | -1.95% | -0.06 | بيع | 8.325K | 40.733M | — | — | — |
|
MSTR
MICROSTRATEGY
|
149.95 | 0.10% | 0.15 | شراء | 59.708K | 1.515B | 44.92 | 3.36 | 2396.00 |
|
MTCH
MATCH GROUP INC
|
73.50 | -2.20% | -1.65 | بيع | 1.300M | 20.607B | 41.54 | 1.91 | — |
|
MYSZ
MY SIZE INC
|
2.23 | 5.19% | 0.11 | بيع | 41.770K | 5.800M | — | -33.32 | 29.00 |
|
NETE
NET ELEMENT INC
|
3.26 | 1.27% | 0.04 | بيع | 31.415K | 13.406M | — | -1.29 | 88.00 |
|
NTES
NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
|
344.99 | -1.38% | -4.84 | شراء | 400.630K | 45.197B | 15.87 | 22.23 | 22726.00 |
|
PERI
PERION NETWORK LTD
|
8.39 | -2.89% | -0.25 | شراء | 532.942K | 220.070M | 17.76 | 0.50 | — |
|
PFSW
PFSWEB INC
|
4.60 | 1.32% | 0.06 | شراء قوي | 21.097K | 89.387M | — | -0.02 | 2300.00 |
|
PINS
PINTEREST INC
|
22.48 | -4.50% | -1.06 | بيع | 12.325M | 12.872B | — | -2.98 | 2217.00 |
|
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
2.73 | 2.63% | 0.07 | بيع | 9.558M | 674.199M | 1.38 | 1.74 | 1154.00 |
|
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
5.89 | -7.54% | -0.48 | شراء قوي | 5.526M | 773.998M | — | -1.10 | 1865.00 |
|
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
1.57 | 0.65% | 0.01 | بيع | 6.059K | 25.598M | 0.79 | 2.07 | 1157.00 |
|
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
51.85 | -1.24% | -0.65 | شراء | 5.699M | 16.331B | — | -3.95 | 22600.00 |
|
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
2.57 | 16.29% | 0.36 | بيع | 219.717K | 143.789M | 13.08 | — | 0.00 |
|
SHSP
SHARPSPRING INC
|
13.66 | 1.19% | 0.16 | شراء قوي | 24.087K | 157.322M | — | -1.23 | 187.00 |
|
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.22 | -4.69% | -0.06 | بيع | 71.648K | 228.498M | — | — | — |
|
SINA
SINA CORPORATION (CAY)
|
37.00 | -2.45% | -0.93 | بيع | 723.662K | 2.573B | 22.44 | 1.74 | 9207.00 |
|
SITO
SITO MOBILE LTD
|
0.25 | -3.88% | -0.01 | شراء | 151.046K | 6.410M | — | -1.22 | 65.00 |
|
SNAP
SNAP INC
|
16.70 | -1.30% | -0.22 | بيع | 14.460M | 23.721B | — | -0.75 | 3195.00 |
|
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
5.50 | 1.29% | 0.07 | شراء | 470.404K | 244.107M | — | -5.55 | 1428.00 |
|
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
4.11 | -2.14% | -0.09 | بيع قوي | 686.464K | 472.903M | 20.85 | 0.21 | 2789.00 |
|
SOHU
SOHU COM LTD SPONSORED ADR
|
10.93 | 1.58% | 0.17 | شراء | 439.072K | 422.099M | — | -3.00 | 8500.00 |
|
SPOT
SPOTIFY TECHNOLOGY S.A.
|
146.95 | -0.62% | -0.91 | شراء | 1.171M | 26.621B | — | -1.14 | — |
|
SSTK
SHUTTERSTOCK INC
|
41.07 | -1.75% | -0.73 | بيع | 115.415K | 1.458B | 73.71 | 0.57 | 1116.00 |
|
SY
SO YOUNG INTERNATIONAL INC
|
12.87 | -2.05% | -0.27 | بيع | 192.631K | 1.138B | 143.14 | 0.10 | 862.00 |
|
TCX
TUCOWS INC
|
54.93 | -1.65% | -0.92 | بيع | 53.945K | 583.302M | 39.03 | 1.45 | — |
|
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
12.74 | -1.01% | -0.13 | بيع | 6.028M | 3.952B | 72.62 | 0.18 | 3041.00 |
|
TRUE
TRUECAR INC
|
3.48 | -11.00% | -0.43 | بيع | 6.549M | 370.954M | — | -0.50 | 773.00 |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.32 | -4.13% | -0.10 | بيع | 166.526K | 122.976M | 40.74 | 0.06 | — |
|
TTGT
TECHTARGET INC
|
27.12 | -2.06% | -0.57 | شراء قوي | 156.114K | 763.225M | 46.75 | 0.61 | — |
|
TW
TRADEWEB MARKETS INC
|
51.80 | 0.22% | 0.12 | شراء | 770.168K | 8.319B | 71.75 | 0.75 | — |
|
TWTR
شركة تويتر
|
38.31 | -1.90% | -0.74 | شراء قوي | 15.327M | 29.742B | 20.75 | 1.91 | 4900.00 |
|
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
2.00 | 3.09% | 0.06 | بيع | 955.100K | 543.115M | — | -0.61 | 12619.00 |
|
VHC
VIRNETX HOLDING CORP
|
4.98 | 1.43% | 0.07 | شراء | 440.799K | 346.160M | — | -0.31 | 21.00 |
|
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
14.67 | -1.48% | -0.22 | شراء | 699.405K | 1.232B | — | -0.36 | 2220.00 |
|
VRSN
VERISIGN
|
206.12 | -1.41% | -2.94 | بيع | 623.533K | 23.996B | 40.60 | 5.17 | 872.00 |
|
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
43.28 | -1.03% | -0.45 | بيع | 1.477M | 5.390B | 17.68 | 2.51 | 4350.00 |
|
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
6.28 | -3.09% | -0.20 | بيع | 7.667K | 272.148M | — | -1.96 | 282.00 |
|
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
2.46 | -1.18% | -0.03 | بيع | 104.363K | 88.061M | 2.59 | 1.00 | — |
|
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
57.57 | -2.11% | -1.24 | بيع | 500.982K | 7.464B | 10.01 | 5.98 | 22916.00 |
|
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
4.34 | -3.34% | -0.15 | بيع | 634.524K | 304.522M | — | -1.00 | 1165.00 |
|
XP
XP INC
|
42.33 | -1.54% | -0.66 | شراء | 413.487K | 23.634B | 113.31 | 0.38 | 1567.00 |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
2.00 | -2.44% | -0.05 | بيع | 30.058K | 121.907M | — | — | 2530.00 |
|
YELP
YELP INC
|
34.00 | -1.85% | -0.64 | بيع قوي | 786.967K | 2.387B | 61.98 | 0.56 | — |
|
YNDX
YANDEX N.V.
|
44.54 | -4.56% | -2.13 | بيع | 4.229M | 14.692B | 79.13 | 0.60 | — |
|
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
4.91 | -0.41% | -0.02 | شراء | 196.258K | 464.637M | 2.34 | 1.97 | 956.00 |
|
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
58.85 | -3.90% | -2.39 | بيع قوي | 1.414M | 3.952B | 7.36 | 8.41 | 4325.00 |
|
ZNGA
ZYNGA INC
|
7.13 | -0.70% | -0.05 | شراء | 14.497M | 6.744B | 211.80 | 0.04 | — |
تحميل المزيد
