برامج الإنترنت/الخدمات (صناعة)
111
الأسهم
4138.295B
القيمة السوقية
2.689M
حجم التداول
+1.32%
تغيير
+14.28%
الأداء - شهر
+55.07%
Perf سنة
+51.26%
الأداء منذ بداية العام وحتى تاريخه
|
A
AEYE
AUDIOEYE INC
|
15.74 | 1.16% | 0.18 | بيع | 75.134K | 157.716M | — | -0.62 | 84.00 |
AKAM
AKAMAI TECHNOLOGIES
|
104.32 | 0.56% | 0.58 | شراء | 725.172K | 16.983B | 30.39 | 3.47 | 7724.00 |
|
A
AMWL
AMERICAN WELL CORP
|
26.09 | 5.58% | 1.38 | شراء | 3.165M | 6.118B | — | — | 686.00 |
ANGI
ANGI HOMESERVICES INC
|
12.22 | -0.33% | -0.04 | شراء | 1.760M | 6.108B | 796.10 | 0.02 | 5000.00 |
APPS
DIGITAL TURBINE INC
|
40.42 | 3.75% | 1.46 | شراء قوي | 2.704M | 3.585B | 131.18 | 0.32 | 207.00 |
ARCE
ARCO PLATFORM LTD
|
42.40 | 1.44% | 0.60 | شراء | 120.503K | 2.442B | — | -0.27 | 1423.00 |
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
105.89 | 3.98% | 4.05 | شراء قوي | 555.168K | 12.609B | 27.10 | 3.78 | 4198.00 |
|
B
BCOV
BRIGHTCOVE INC
|
15.42 | 0.26% | 0.04 | شراء | 500.941K | 613.802M | — | -0.37 | 610.00 |
|
B
BEKE
KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
|
64.46 | 6.55% | 3.96 | بيع | 3.446M | 54.680B | — | -0.18 | — |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
139.42 | 2.51% | 3.42 | شراء | 3.293M | 38.013B | 13.84 | 9.91 | 37779.00 |
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
64.86 | 4.60% | 2.85 | شراء | 2.870M | 15.875B | — | -1.07 | 4791.00 |
CARG
CARGURUS INC
|
24.68 | -1.16% | -0.29 | شراء | 393.913K | 2.795B | 43.33 | 0.58 | 921.00 |
CARS
CARS COM INC
|
11.30 | -1.65% | -0.19 | شراء | 553.357K | 761.464M | — | -12.37 | 1500.00 |
|
C
CDLX
CARDLYTICS INC
|
119.33 | -3.08% | -3.79 | شراء | 305.974K | 3.277B | — | -1.67 | 432.00 |
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
119.72 | 0.24% | 0.29 | شراء | 534.489K | 16.785B | 20.36 | 5.92 | 5152.00 |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
1.85 | 0.81% | 0.01 | شراء | 77.900K | 123.187M | 4.20 | 0.44 | 730.00 |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
27.67 | 0.62% | 0.17 | شراء | 9.996K | 339.171M | 37.35 | 0.79 | 1127.00 |
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
19.18 | -0.10% | -0.02 | شراء | 413.260K | 1.153B | 17.69 | 1.10 | 2755.00 |
CSGP
COSTAR GROUP INC
|
884.38 | 0.49% | 4.29 | شراء | 52.137K | 34.861B | 118.08 | 7.51 | 4337.00 |
|
C
CXDO
CREXENDO INC
|
6.21 | -2.97% | -0.19 | بيع قوي | 23.809K | 111.551M | 112.87 | 0.07 | 56.00 |
|
C
CYRN
CYREN LTD
|
0.92 | -2.16% | -0.02 | بيع قوي | 76.317K | 56.028M | — | -0.30 | 248.00 |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
55.77 | -1.34% | -0.76 | شراء | 1.001M | 12.526B | — | -1.46 | 2149.00 |
|
D
DHX
DHI GROUP INC.
|
1.95 | 0.00% | 0.00 | بيع | 49.812K | 102.253M | — | -0.59 | 559.00 |
|
D
DKNG
DRAFTKINGS INC
|
52.75 | 5.02% | 2.52 | شراء قوي | 15.833M | 20.663B | — | -1.52 | — |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
3.20 | -3.32% | -0.11 | شراء | 991.173K | 506.511M | — | — | — |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
7.50 | 1.90% | 0.14 | شراء | 18.034K | 412.869M | — | -3.34 | 1676.00 |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
3.16 | -5.95% | -0.20 | شراء | 41.364K | 37.920M | — | — | — |
|
E
EGAN
EGAIN CORPORATION
|
11.78 | 3.06% | 0.35 | بيع | 438.815K | 364.345M | 45.72 | 0.26 | 522.00 |
|
E
EGOV
NIC INC
|
23.88 | 0.21% | 0.05 | شراء | 139.560K | 1.601B | 26.58 | 0.90 | 1000.00 |
|
E
EVER
EVERQUOTE INC
|
40.96 | 0.37% | 0.15 | شراء | 190.626K | 1.138B | — | -0.31 | 250.00 |
FB
FACEBOOK INC
|
277.81 | 0.81% | 2.22 | شراء | 7.808M | 791.284B | 31.38 | 8.87 | 44942.00 |
FTCH
FARFETCH LTD
|
53.61 | 0.09% | 0.05 | شراء | 6.968M | 18.221B | — | -3.46 | 4532.00 |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
43.98 | -2.44% | -1.10 | شراء | 1.983M | 2.958B | 53.96 | 0.85 | 847.00 |
GDDY
GODADDY INC
|
79.50 | 1.86% | 1.45 | شراء قوي | 379.490K | 13.348B | — | -3.07 | 7024.00 |
|
G
GDRX
GOODRX HLDGS INC
|
38.20 | -0.96% | -0.37 | بيع قوي | 1.366M | 14.909B | 729.11 | 0.05 | — |
|
G
GLUU
GLU MOBILE INC
|
9.96 | 4.84% | 0.46 | شراء | 1.994M | 1.713B | 287.01 | 0.04 | 715.00 |
GOOG
ألفابيت إنك (جوجل) فئة C
|
1793.19 | 1.23% | 21.76 | شراء | 884.916K | 1212.960B | 35.37 | 52.21 | 118899.00 |
|
GOOGL
شركة ألفابت (شركة جوجل) الفئة أ
|
1787.02 | 1.30% | 22.89 | شراء | 739.507K | 1208.787B | 35.23 | 52.21 | 118899.00 |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
63.61 | 2.10% | 1.31 | بيع | 2.058M | 8.186B | — | -0.36 | 6435.00 |
|
H
HHR
HEADHUNTER GROUP PLC
|
24.66 | 0.45% | 0.11 | شراء | 107.380K | 1.241B | 52.73 | 0.48 | 199.00 |
IAC
IAC/INTERACTIVECORP NEW
|
142.48 | 0.56% | 0.79 | شراء قوي | 224.188K | — | — | — | — |
|
I
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
1.47 | 10.53% | 0.14 | شراء | 2.291M | 18.845M | — | -0.54 | 50.00 |
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
22.01 | -1.70% | -0.38 | بيع | 13.407M | 7.103B | — | -1.55 | 8889.00 |
JCOM
J2 GLOBAL INC
|
89.88 | 1.00% | 0.89 | شراء | 206.112K | 4.098B | 20.12 | 4.53 | 3090.00 |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
1.64 | -6.82% | -0.12 | شراء | 2.391M | 210.295M | — | — | 1946.00 |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
3.90 | 23.42% | 0.74 | شراء | 10.272M | 351.619M | — | -0.22 | 593.00 |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
36.89 | -1.91% | -0.72 | شراء | 22.185M | 2.991B | — | -2.50 | 4170.00 |
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
72.10 | 0.53% | 0.38 | شراء | 67.044K | 4.860B | 34.08 | 2.14 | 8650.00 |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
10.58 | -2.63% | -0.29 | شراء | 17.450K | 25.836M | — | -3.92 | 493.00 |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
3.45 | 0.00% | 0.00 | شراء | 65.480K | 116.096M | — | -2.64 | 525.00 |
|
L
LEAF
LEAF GROUP LTD
|
6.14 | 4.96% | 0.29 | شراء | 95.759K | 168.175M | — | -0.44 | 341.00 |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
4.57 | 1.56% | 0.07 | بيع | 3.074M | 561.991M | — | -0.07 | 610.00 |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
28.64 | -0.66% | -0.19 | شراء | 177.565K | 286.970M | — | -0.30 | 14.00 |
LPSN
LIVEPERSON INC
|
57.89 | 4.03% | 2.24 | شراء | 423.501K | 3.872B | — | -1.87 | 1341.00 |
|
L
LU
LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A
|
14.41 | 2.86% | 0.40 | بيع | 5.682M | 37.054B | 18.41 | 0.77 | 84647.00 |
|
M
MCHX
MARCHEX INC
|
2.17 | -0.46% | -0.01 | شراء | 13.206K | 85.868M | — | -0.71 | 291.00 |
MELI
MERCADOLIBRE INC
|
1513.43 | 2.23% | 33.07 | شراء قوي | 286.797K | 75.333B | — | -0.08 | 9703.00 |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.16 | -1.69% | -0.02 | بيع | 2.006M | 112.448M | — | — | 482.00 |
MSTR
MICROSTRATEGY
|
271.26 | 0.36% | 0.98 | شراء | 561.902K | 2.514B | 2358.42 | 0.13 | 2396.00 |
MTCH
MATCH GROUP INC
|
139.63 | 0.45% | 0.62 | شراء | 931.436K | — | — | — | — |
|
M
MYSZ
MY SIZE INC
|
1.16 | 0.09% | 0.00 | شراء | 149.123K | 8.398M | — | -1.73 | 27.00 |
|
N
NETE
NET ELEMENT INC
|
11.40 | -1.89% | -0.22 | شراء قوي | 390.221K | 55.235M | — | -1.61 | 82.00 |
NTES
NETEASE INC SPON ADS EACH REP 25 ORD SHS
|
93.34 | -0.49% | -0.46 | شراء | 1.407M | 64.500B | 32.16 | 2.92 | 20797.00 |
|
O
OLB
OLB GROUP INC
|
4.85 | 5.66% | 0.26 | شراء | 74.166K | 29.876M | — | -0.32 | 24.00 |
|
P
PERI
PERION NETWORK LTD
|
7.65 | -0.39% | -0.03 | شراء قوي | 128.712K | 206.288M | 30.24 | 0.27 | 399.00 |
|
P
PFSW
PFSWEB INC
|
6.96 | 0.58% | 0.04 | شراء | 57.449K | 140.927M | — | -0.12 | 1800.00 |
PINS
PINTEREST INC
|
69.72 | 3.41% | 2.30 | شراء | 8.459M | 43.092B | — | -0.64 | 2217.00 |
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.44 | 0.00% | 0.00 | بيع | 1.465M | 273.928M | 4.09 | 0.43 | 947.00 |
|
Q
QH
QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
|
8.48 | 11.14% | 0.85 | شراء | 157.934K | 390.910M | — | — | 551.00 |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
2.93 | 10.98% | 0.29 | شراء | 3.419M | 386.882M | — | -1.20 | 2932.00 |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT)
|
6.56 | -2.67% | -0.18 | شراء | 154.679K | 110.165M | — | — | 820.00 |
|
R
RZLT
REZOLUTE INC
|
19.95 | -0.25% | -0.05 | شراء | 2.349K | 166.628M | — | -3.22 | 23.00 |
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
182.55 | 2.73% | 4.85 | شراء قوي | 1.896M | 62.393B | — | -2.93 | 29800.00 |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
|
12.23 | 10.88% | 1.20 | شراء | 24.659K | 80.371M | — | -3.66 | 3359.00 |
|
S
SHSP
SHARPSPRING INC
|
15.61 | 2.76% | 0.42 | شراء | 23.160K | 181.020M | — | -0.55 | 231.00 |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.14 | 1.34% | 0.01 | شراء | 61.455K | 202.613M | — | 0.05 | 2794.00 |
SINA
SINA CORPORATION (CAY)
|
43.35 | 0.07% | 0.03 | شراء | 794.934K | 2.590B | — | -1.43 | 8300.00 |
|
S
SJ
SCIENJOY HOLDING CORPORATION
|
9.06 | 3.09% | 0.27 | شراء | 4.136K | 210.606M | 7.76 | 1.14 | — |
SNAP
SNAP INC
|
46.03 | 1.03% | 0.47 | شراء | 7.691M | 68.584B | — | -0.75 | 3195.00 |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
3.00 | 0.67% | 0.02 | شراء | 569.152K | 132.318M | — | -1.26 | 1659.00 |
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
8.86 | 0.11% | 0.01 | شراء | 461.764K | 964.260M | — | -0.12 | 2738.00 |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
19.19 | 1.16% | 0.22 | شراء | 142.242K | 753.566M | — | -3.74 | 7800.00 |
|
S
SOS
SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
|
2.00 | -2.91% | -0.06 | بيع | 74.854K | 60.323M | — | — | 163.00 |
SPOT
SPOTIFY TECHNOLOGY S.A.
|
277.62 | 2.79% | 7.53 | شراء قوي | 774.210K | 51.085B | — | -3.99 | — |
SSTK
SHUTTERSTOCK INC
|
68.60 | 2.01% | 1.35 | شراء | 105.127K | 2.485B | 48.40 | 1.40 | 1116.00 |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
13.64 | -0.94% | -0.13 | شراء | 771.895K | 1.453B | 153.51 | 0.09 | 1218.00 |
|
T
TCX
TUCOWS INC
|
73.16 | 0.91% | 0.66 | شراء | 12.411K | 775.957M | 81.77 | 0.90 | 633.00 |
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
17.00 | 1.74% | 0.29 | شراء قوي | 6.035M | 11.257B | 49.06 | 0.35 | 3610.00 |
|
T
TRUE
TRUECAR INC
|
4.14 | 2.22% | 0.09 | حياديه | 671.939K | 430.949M | — | -0.18 | 709.00 |
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.42 | 7.56% | 0.17 | شراء | 2.142M | 134.269M | — | -0.74 | 1247.00 |
|
T
TTGT
TECHTARGET INC
|
52.56 | 2.18% | 1.12 | شراء | 59.341K | 1.477B | 81.83 | 0.64 | 649.00 |
|
T
TW
TRADEWEB MARKETS INC
|
59.81 | 2.89% | 1.68 | شراء | 425.137K | 11.254B | 68.20 | 0.89 | 919.00 |
TWTR
شركة تويتر
|
46.59 | 0.34% | 0.16 | شراء | 5.133M | 37.055B | — | -1.57 | 4900.00 |
|
U
UCL
UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
|
9.31 | -1.06% | -0.10 | بيع | 35.435K | 148.475M | — | -2.02 | 804.00 |
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.58 | -3.66% | -0.06 | شراء | 17.913M | 445.985M | — | -1.73 | 6455.00 |
|
V
VALU
VALUE LINE INC
|
27.40 | -7.46% | -2.21 | بيع | 15.211K | 263.298M | 16.69 | 1.77 | 161.00 |
|
V
VHC
VIRNETX HOLDING CORP
|
5.50 | 1.48% | 0.08 | شراء | 200.495K | 390.822M | 1.37 | 4.03 | 20.00 |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
29.99 | 0.10% | 0.03 | شراء قوي | 2.725M | 3.166B | — | -2.72 | 2295.00 |
VRSN
VERISIGN
|
200.52 | 0.91% | 1.80 | شراء | 661.430K | 22.881B | 28.67 | 6.95 | 872.00 |
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
43.11 | -1.17% | -0.51 | بيع | 646.622K | 5.375B | 20.56 | 2.17 | 4126.00 |
|
W
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
2.75 | -2.14% | -0.06 | بيع | 17.985K | 118.254M | — | -1.57 | — |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.88 | -7.84% | -0.16 | شراء | 2.369M | 66.533M | — | — | 6970.00 |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
2.97 | 0.34% | 0.01 | شراء | 1.078M | 198.635M | — | -0.54 | 1070.00 |
|
X
XP
XP INC
|
41.66 | -0.76% | -0.32 | شراء | 543.084K | 23.339B | 60.65 | 0.70 | — |
|
Y
YALA
YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS
|
10.81 | 2.95% | 0.31 | شراء | 654.539K | 1.281B | 35.43 | 0.30 | — |
YELP
YELP INC
|
34.26 | 1.06% | 0.36 | شراء | 963.481K | 2.535B | — | -0.32 | 5950.00 |
YNDX
YANDEX N.V.
|
67.19 | 2.39% | 1.57 | شراء قوي | 1.336M | 23.677B | 66.12 | 1.03 | 10092.00 |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
3.99 | 14.99% | 0.52 | شراء | 469.501K | 370.262M | 8.36 | 0.42 | 31388.00 |
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
91.36 | 0.51% | 0.46 | شراء | 1.498M | 5.907B | 5.43 | 17.43 | 9273.00 |
|
Z
ZI
ZOOMINFO TECHNOLOGIES INC
|
48.78 | 3.57% | 1.68 | شراء قوي | 2.727M | 8.163B | — | — | — |
ZNGA
ZYNGA INC
|
8.23 | 2.36% | 0.19 | بيع | 11.428M | 8.880B | — | -0.38 | 1883.00 |
تحميل المزيد