برامج الإنترنت/الخدمات (صناعة)
109
الأسهم
2830.337B
رأس مال السوق
8.257M
حجم التداول
+0.04%
عائد أرباح السهم
−0.08%
تغيير
+4.17%
الأداء - شهر
+45.11%
Perf سنة
+37.88%
الأداء منذ بداية العام وحتى تاريخه
|
AEYE
AUDIOEYE INC
|
5.13 | -1.16% | -0.06 | شراء | 18.144K | 45.537M | — | -1.01 | 65.00 |
|
AKAM
AKAMAI TECHNOLOGIES
|
86.86 | 2.78% | 2.35 | شراء | 3.636M | 14.037B | 31.61 | 2.79 | 7519.00 |
|
ANGI
ANGI HOMESERVICES INC
|
8.71 | 1.69% | 0.14 | شراء | 3.014M | 4.377B | 62.76 | 0.14 | 4500.00 |
|
APPS
DIGITAL TURBINE INC
|
7.56 | -0.53% | -0.04 | بيع | 2.793M | 648.759M | — | -0.14 | 161.00 |
|
ARCE
ARCO PLATFORM LTD
|
44.79 | -3.39% | -1.57 | بيع | 78.459K | 2.469B | — | -0.41 | 1198.00 |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
79.69 | -0.67% | -0.54 | شراء | 866.081K | 9.434B | 20.87 | 3.82 | 4335.00 |
|
BCOR
BLUCORA INC
|
25.58 | 1.91% | 0.48 | شراء | 1.333M | 1.252B | 120.77 | 0.26 | 529.00 |
|
BCOV
BRIGHTCOVE INC
|
8.66 | -1.14% | -0.10 | بيع قوي | 223.777K | 336.017M | — | -0.48 | 495.00 |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
127.49 | -0.45% | -0.58 | شراء | 5.102M | 34.994B | — | -0.93 | 42267.00 |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
17.94 | -0.55% | -0.10 | شراء قوي | 1.997M | 4.064B | — | -0.49 | 3033.00 |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
14.94 | -0.86% | -0.13 | بيع | 676.221K | 1.048B | — | -1.43 | 8316.00 |
|
BVSN
BROADVISION INC
|
2.88 | -6.80% | -0.21 | بيع | 26.806K | 14.576M | — | -0.58 | 44.00 |
|
CARG
CARGURUS INC
|
36.63 | -1.24% | -0.46 | بيع | 1.433M | 4.101B | 100.27 | 0.37 | 732.00 |
|
CARS
CARS COM INC
|
12.20 | -1.53% | -0.19 | بيع | 1.134M | 814.496M | — | -6.47 | 1400.00 |
|
CDLX
CARDLYTICS INC
|
61.24 | 2.75% | 1.64 | شراء | 439.524K | 1.575B | — | -1.43 | 402.00 |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
111.68 | -0.89% | -1.00 | بيع | 1.149M | 17.002B | 21.57 | 5.18 | 5070.00 |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.96 | -2.95% | -0.09 | بيع قوي | 1.807M | 194.750M | 11.38 | — | 615.00 |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
10.00 | 37.36% | 2.72 | شراء | 45.369K | 55.329M | — | -1.72 | 1618.00 |
|
CRCM
CARE.COM INC
|
15.10 | 13.96% | 1.85 | شراء قوي | 6.497M | 494.752M | — | -0.86 | 678.00 |
|
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
17.14 | -1.04% | -0.18 | بيع | 290.099K | 1.103B | 12.93 | 1.33 | 2744.00 |
|
CSGP
COSTAR GROUP INC
|
604.37 | 2.17% | 12.84 | شراء قوي | 1.367M | 22.141B | 71.18 | 8.57 | 3705.00 |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
9.75 | -0.51% | -0.05 | شراء | 448.672K | 163.417M | 5.41 | 1.80 | 2131.00 |
|
CYRN
CYREN LTD
|
1.31 | 3.03% | 0.04 | بيع | 18.586K | 77.672M | — | -0.34 | 278.00 |
|
DHX
DHI GROUP INC.
|
3.18 | 0.95% | 0.03 | بيع قوي | 293.769K | 171.397M | 13.59 | 0.25 | 484.00 |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
14.85 | 8.55% | 1.17 | شراء | 9.537K | 887.240M | 39.57 | 0.38 | 1353.00 |
|
EGAN
EGAIN CORPORATION
|
8.17 | -1.80% | -0.15 | شراء | 133.477K | 249.504M | 51.84 | 0.17 | 475.00 |
|
EGOV
NIC INC
|
22.10 | 0.27% | 0.06 | شراء | 1.692M | 1.480B | 29.67 | 0.74 | 920.00 |
|
EVER
EVERQUOTE INC
|
34.72 | 1.34% | 0.46 | شراء | 216.418K | 907.505M | — | -0.52 | 250.00 |
|
FB
FACEBOOK INC
|
206.30 | 0.12% | 0.24 | شراء قوي | 27.315M | 588.465B | 32.95 | 6.30 | 35587.00 |
|
FTCH
FARFETCH LTD
|
9.60 | -1.03% | -0.10 | بيع | 2.512M | 2.879B | — | -0.52 | 3232.00 |
|
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
10.00 | -0.99% | -0.10 | بيع | 105.901K | 429.745M | 53.76 | 0.19 | 585.00 |
|
GDDY
GODADDY INC
|
68.93 | 0.66% | 0.45 | شراء | 1.574M | 12.199B | 105.80 | 0.69 | 6821.00 |
|
GEC
GREAT ELM CAPITAL GROUP INC
|
3.01 | 2.38% | 0.07 | بيع | 20.343K | 76.430M | — | -0.16 | 328.00 |
|
GLUU
GLU MOBILE INC
|
6.05 | 3.07% | 0.18 | شراء | 3.058M | 882.005M | — | -0.02 | 659.00 |
|
GOOG
ألفابيت إنك (جوجل) فئة C
|
1349.59 | -0.48% | -6.45 | شراء | 3.117M | 868.028B | 28.96 | 46.98 | 98771.00 |
|
GOOGL
شركة ألفابت (شركة جوجل) الفئة أ
|
1351.22 | -0.38% | -5.22 | شراء | 2.514M | 869.076B | 28.99 | 46.98 | 98771.00 |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
20.93 | 1.95% | 0.40 | شراء قوي | 2.984M | 2.973B | 647.99 | 0.03 | 1315.00 |
|
HHR
HEADHUNTER GROUP PLC
|
19.60 | 1.29% | 0.25 | شراء | 220.610K | 980.000M | 64.86 | — | 683.00 |
|
IAC
IAC INTERACTIVECORP
|
245.84 | 3.12% | 7.43 | شراء | 1.476M | 20.796B | 44.75 | 6.22 | 7800.00 |
|
INAP
INTERNAP CORP
|
1.02 | -3.77% | -0.04 | بيع | 654.924K | 27.153M | — | -3.45 | 640.00 |
|
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
21.08 | 1.84% | 0.38 | شراء قوي | 10.559M | 6.664B | — | -2.25 | 8577.00 |
|
JCOM
J2 GLOBAL INC
|
93.23 | 0.15% | 0.14 | بيع | 624.645K | 4.543B | 31.51 | 3.02 | 2587.00 |
|
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
9.56 | -4.40% | -0.44 | بيع | 30.448K | 1.226B | 15.86 | 0.60 | 1649.00 |
|
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
2.07 | -3.72% | -0.08 | بيع | 56.410K | 184.895M | — | -0.12 | 697.00 |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
5.44 | -3.89% | -0.22 | بيع | 689.958K | 415.525M | — | — | 5128.00 |
|
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
86.21 | 0.33% | 0.28 | شراء | 190.794K | 5.721B | 33.11 | 2.60 | 8391.00 |
|
LEAF
LEAF GROUP LTD
|
3.76 | -12.56% | -0.54 | بيع | 96.828K | 98.503M | — | -1.03 | 346.00 |
|
LLNW
LIMELIGHT NETWORKS INC
|
3.93 | -1.38% | -0.06 | بيع | 1.074M | 457.935M | — | -0.21 | 563.00 |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
20.70 | 1.32% | 0.27 | شراء قوي | 108.262K | — | — | — | — |
|
LOGM
LOGMEIN
|
86.17 | -0.36% | -0.31 | شراء | 1.886M | 4.186B | 298.89 | 0.29 | 3515.00 |
|
LPSN
LIVEPERSON INC
|
39.61 | -0.75% | -0.30 | شراء | 1.237M | 2.622B | — | -1.21 | 1106.00 |
|
MCHX
MARCHEX INC
|
4.00 | 3.36% | 0.13 | شراء | 134.819K | 176.523M | — | -0.10 | 254.00 |
|
MEET
MEET GROUP INC
|
5.14 | -1.72% | -0.09 | شراء | 1.580M | 368.586M | 36.95 | 0.14 | 296.00 |
|
MELI
MERCADOLIBRE INC
|
592.54 | 1.71% | 9.99 | شراء | 550.553K | 29.455B | — | -2.40 | 7239.00 |
|
MNDO
MIND C.T.I
|
2.42 | -0.61% | -0.01 | حياديه | 9.111K | 48.049M | 9.19 | 0.26 | 221.00 |
|
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
35.00 | 0.14% | 0.05 | بيع | 2.723M | 5.851B | 19.45 | 1.80 | 2147.00 |
|
MOXC
MOXIAN INC
|
1.70 | -10.50% | -0.20 | بيع قوي | 5.631K | 27.528M | — | -0.22 | 34.00 |
|
MSTR
MICROSTRATEGY
|
145.20 | -0.51% | -0.75 | بيع | 115.083K | 1.491B | 59.27 | 2.47 | 2528.00 |
|
MTCH
MATCH GROUP INC
|
79.86 | 3.24% | 2.51 | شراء | 4.822M | 22.358B | 45.61 | 1.85 | 1500.00 |
|
NETE
NET ELEMENT INC
|
3.52 | -5.38% | -0.20 | بيع | 32.815K | 14.471M | — | -1.29 | 88.00 |
|
NTES
NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
|
305.18 | -0.65% | -2.01 | شراء | 673.834K | 39.051B | 13.73 | 22.23 | 22726.00 |
|
PERI
PERION NETWORK LTD
|
5.90 | -4.38% | -0.27 | شراء | 335.814K | 153.459M | 12.85 | 0.46 | 363.00 |
|
PFSW
PFSWEB INC
|
3.81 | -3.54% | -0.14 | شراء | 18.735K | 74.036M | — | -0.02 | 2300.00 |
|
PINS
PINTEREST INC
|
18.98 | -0.58% | -0.11 | شراء | 17.460M | 10.595B | — | -2.83 | 1797.00 |
|
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
4.80 | 2.13% | 0.10 | بيع | 4.271M | 1.123B | 2.76 | 1.74 | 1154.00 |
|
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
3.24 | 2.21% | 0.07 | بيع | 1.603M | 509.744M | — | -1.10 | 1865.00 |
|
RENN
RENREN INC SPON ADR EACH REP 15 ORD
|
0.77 | 3.33% | 0.02 | بيع | 22.352K | 37.961M | — | -0.67 | 1157.00 |
|
RUBI
RUBICON PROJECT
|
8.47 | 9.72% | 0.75 | شراء | 2.703M | 449.511M | — | -0.56 | 409.00 |
|
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
39.01 | 0.49% | 0.19 | شراء | 3.745M | 12.135B | — | -3.95 | 22600.00 |
|
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
2.01 | -1.47% | -0.03 | بيع | 1.496M | 130.777M | 9.80 | — | 4367.00 |
|
SHSP
SHARPSPRING INC
|
11.40 | 8.67% | 0.91 | شراء | 169.805K | 131.294M | — | -1.23 | 187.00 |
|
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.30 | 3.17% | 0.04 | بيع | 27.931K | 232.068M | 13.13 | 0.09 | — |
|
SINA
SINA CORPORATION (CAY)
|
38.45 | 0.71% | 0.27 | شراء | 613.849K | 2.674B | 22.07 | 1.74 | 9207.00 |
|
SITO
SITO MOBILE LTD
|
0.30 | 2.49% | 0.01 | بيع | 87.068K | 7.693M | — | -0.57 | 65.00 |
|
SNAP
SNAP INC
|
15.55 | 0.58% | 0.09 | شراء | 24.978M | 21.770B | — | -0.73 | 2884.00 |
|
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
4.69 | 3.08% | 0.14 | شراء | 517.306K | 208.156M | — | -5.55 | 1428.00 |
|
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
5.03 | -0.98% | -0.05 | شراء | 811.979K | 566.358M | 24.50 | 0.21 | 2789.00 |
|
SOHU
SOHU COM LTD SPONSORED ADR
|
11.27 | -2.59% | -0.30 | شراء | 324.631K | 442.106M | — | -3.00 | 8500.00 |
|
SPOT
SPOTIFY TECHNOLOGY S.A.
|
150.31 | 0.42% | 0.63 | شراء قوي | 828.317K | 26.916B | 51.67 | 2.91 | — |
|
SPRT
SUPPORT COM INC
|
1.91 | 1.60% | 0.03 | شراء | 380.069K | 36.368M | 8.85 | 0.22 | 2035.00 |
|
SSTK
SHUTTERSTOCK INC
|
42.86 | 0.97% | 0.41 | شراء | 438.671K | 1.520B | 49.57 | 0.87 | 1029.00 |
|
STCN
STEEL CONNECT INC
|
1.88 | 25.33% | 0.38 | شراء قوي | 118.390K | 116.203M | — | -0.93 | 3760.00 |
|
STMP
STAMPS.COM INC
|
84.95 | 0.65% | 0.55 | شراء | 671.989K | 1.450B | 18.96 | 4.61 | 1179.00 |
|
SY
SO YOUNG INTERNATIONAL INC
|
12.51 | 0.48% | 0.06 | شراء | 1.354M | 1.083B | — | -0.04 | 862.00 |
|
TCX
TUCOWS INC
|
60.00 | 0.72% | 0.43 | شراء | 62.169K | 634.320M | 46.08 | 1.32 | 584.00 |
|
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
11.67 | -1.10% | -0.13 | بيع | 7.010M | 3.583B | 65.31 | 0.18 | 3041.00 |
|
TRUE
TRUECAR INC
|
4.80 | -3.81% | -0.19 | بيع | 2.256M | 511.661M | — | -0.50 | 773.00 |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.74 | -0.72% | -0.02 | بيع | 290.716K | 138.735M | 31.64 | 0.09 | 1354.00 |
|
TTGT
TECHTARGET INC
|
25.59 | 0.24% | 0.06 | شراء | 421.324K | 707.615M | 46.88 | 0.56 | 647.00 |
|
TW
TRADEWEB MARKETS INC
|
46.76 | -0.09% | -0.04 | شراء | 1.032M | 7.510B | 69.23 | 0.69 | 919.00 |
|
TWTR
شركة تويتر
|
32.13 | 0.31% | 0.10 | شراء | 21.860M | 24.944B | 15.70 | 2.09 | 3920.00 |
|
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
2.73 | -0.73% | -0.02 | شراء | 1.126M | 764.281M | — | -0.61 | 12619.00 |
|
VHC
VIRNETX HOLDING CORP
|
3.96 | -0.50% | -0.02 | بيع | 329.094K | 275.260M | — | -0.31 | 21.00 |
|
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
6.95 | -2.93% | -0.21 | بيع | 351.166K | 575.270M | — | -0.36 | 2220.00 |
|
VRSN
VERISIGN
|
192.45 | 1.18% | 2.25 | شراء | 1.396M | 22.595B | 35.72 | 5.41 | 900.00 |
|
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
46.25 | -0.04% | -0.02 | شراء | 1.518M | 5.701B | 17.76 | 2.60 | 4350.00 |
|
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
9.26 | -1.49% | -0.14 | بيع | 32.874K | 388.903M | — | -1.96 | 282.00 |
|
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
2.88 | 0.00% | 0.00 | بيع | 34.450K | 101.882M | 2.64 | 1.09 | — |
|
WIX
WIX.COM LTD
|
117.29 | -3.19% | -3.87 | بيع | 471.501K | 6.000B | — | -1.41 | 2487.00 |
|
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
65.00 | 1.58% | 1.01 | شراء | 855.572K | 8.249B | 10.88 | 5.98 | 22916.00 |
|
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
4.60 | -1.71% | -0.08 | بيع | 980.569K | 311.982M | — | -1.00 | 1165.00 |
|
XP
XP INC
|
40.00 | 5.93% | 2.24 | — | 6.498M | 22.072B | 625.00 | — | 1567.00 |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
2.00 | -6.10% | -0.13 | بيع | 54.603K | 11.795M | — | -10.14 | 2530.00 |
|
YELP
YELP INC
|
34.03 | -0.23% | -0.08 | شراء | 1.307M | 2.389B | 50.09 | 0.71 | 6030.00 |
|
YNDX
YANDEX N.V.
|
43.16 | 1.03% | 0.44 | شراء | 2.037M | 14.211B | 51.39 | 0.84 | 8767.00 |
|
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
4.95 | 0.00% | 0.00 | بيع | 156.369K | 466.522M | 2.52 | 1.97 | 956.00 |
|
YY
YY INC ADS EA REPR 20 ORD CL A
|
56.20 | -0.09% | -0.05 | بيع قوي | 1.034M | 3.627B | 6.68 | 8.41 | 4325.00 |
|
ZIXI
ZIX CORPORATION
|
6.76 | 1.05% | 0.07 | بيع | 1.146M | 376.816M | — | -0.19 | 265.00 |
|
ZNGA
ZYNGA INC
|
6.26 | -0.32% | -0.02 | شراء | 23.021M | 5.921B | 163.45 | 0.05 | 1777.00 |
تحميل المزيد
