برامج الإنترنت/الخدمات (صناعة)
135
الأسهم
5691.227B
القيمة السوقية
4.281M
حجم التداول
+0.25%
تغيير
+5.41%
الأداء - شهر
+71.10%
Perf سنة
+32.35%
الأداء منذ بداية العام وحتى تاريخه
AEYE
AudioEye, Inc.
|
17.30 | 3.04% | 0.51 | بيع | 75.846K | 188.637M | — | -0.84 | 89.00 |
|
A
AFRM
Affirm Holdings, Inc.
|
65.16 | 2.70% | 1.71 | شراء | 1.618M | 17.273B | — | — | — |
AKAM
Akamai Technologies, Inc.
|
115.96 | -0.02% | -0.02 | شراء | 636.837K | 18.901B | 32.59 | 3.62 | 8368.00 |
|
A
AMWL
American Well Corporation
|
13.31 | -1.84% | -0.25 | بيع | 3.183M | 3.208B | — | -1.02 | 812.00 |
ANGI
Angi Inc.
|
13.78 | 3.38% | 0.45 | بيع | 528.587K | 6.951B | 1586.90 | 0.01 | 5100.00 |
APPS
Digital Turbine, Inc.
|
73.99 | 3.21% | 2.30 | شراء قوي | 2.797M | 6.904B | 126.15 | 0.62 | 280.00 |
ARCE
Arco Platform Limited
|
33.39 | 0.45% | 0.15 | شراء | 76.964K | 1.923B | 428.90 | 0.08 | 2746.00 |
ATHM
Autohome Inc.
|
62.58 | -0.67% | -0.42 | بيع | 539.915K | 8.088B | 15.47 | 4.07 | 3905.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
10.27 | -0.68% | -0.07 | بيع | 299.497K | 561.875M | 146.02 | 0.07 | 177.00 |
|
B
BCOV
Brightcove Inc.
|
13.89 | 0.80% | 0.11 | بيع | 176.065K | 560.446M | 81.68 | 0.18 | 623.00 |
|
B
BEKE
KE Holdings Inc
|
51.05 | 3.07% | 1.52 | شراء | 5.726M | 58.985B | 77.77 | 0.21 | — |
BIDU
Baidu, Inc.
|
189.17 | 0.83% | 1.56 | بيع | 3.073M | 65.481B | 8.97 | 21.37 | 41000.00 |
BILI
Bilibili Inc.
|
114.36 | 3.84% | 4.23 | شراء قوي | 2.868M | 43.034B | — | -1.35 | 8646.00 |
|
B
BTCM
BIT Mining Limited
|
7.85 | 0.13% | 0.01 | بيع | 641.615K | 438.988M | — | -0.06 | 138.00 |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
38.26 | 4.31% | 1.58 | — | 1.499M | 14.670B | — | — | 3388.00 |
CARG
CarGurus, Inc.
|
27.25 | 6.32% | 1.62 | شراء قوي | 2.303M | 3.190B | 33.75 | 0.77 | 827.00 |
CARS
Cars.com Inc.
|
14.76 | 4.90% | 0.69 | شراء قوي | 392.369K | 1.013B | — | -0.36 | 1500.00 |
CDLX
Cardlytics, Inc. Common Stock
|
127.01 | 2.63% | 3.25 | شراء | 307.911K | 4.176B | — | -2.39 | 471.00 |
CHKP
Check Point Software Technologies Ltd.
|
116.97 | -1.77% | -2.11 | بيع قوي | 749.696K | 16.043B | 19.59 | 6.15 | 5198.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
1.91 | 0.00% | 0.00 | بيع | 34.156K | 171.992M | 4.03 | 0.48 | — |
|
C
COE
China Online Education Group
|
8.67 | 1.64% | 0.14 | بيع | 70.413K | 183.432M | 12.81 | 0.05 | 2479.00 |
COUR
Coursera, Inc.
|
43.08 | 1.53% | 0.65 | شراء | 510.344K | 5.849B | — | -0.53 | 779.00 |
CRTO
Criteo S.A.
|
38.76 | -0.95% | -0.37 | شراء | 146.579K | 2.379B | 30.99 | 1.30 | 2594.00 |
CSGP
CoStar Group, Inc.
|
890.45 | -1.79% | -16.27 | شراء | 236.432K | 35.167B | 154.47 | 5.90 | 4752.00 |
|
C
CUEN
Cuentas, Inc.
|
2.19 | 3.79% | 0.08 | بيع | 58.394K | 30.287M | — | -1.22 | 3.00 |
|
C
CXDO
Crexendo, Inc.
|
5.94 | 8.00% | 0.44 | شراء | 46.921K | 109.564M | 14.84 | 0.40 | 58.00 |
|
C
CYRN
CYREN Ltd.
|
0.70 | 1.21% | 0.01 | شراء | 492.572K | 53.084M | — | -0.30 | 222.00 |
DADA
Dada Nexus Limited
|
30.00 | 0.57% | 0.17 | شراء | 823.223K | 7.064B | — | -1.48 | 2440.00 |
|
D
DAO
Youdao, Inc.
|
23.56 | 2.57% | 0.59 | بيع | 354.872K | 2.894B | — | -2.49 | 1863.00 |
DASH
DoorDash, Inc.
|
174.03 | -2.77% | -4.95 | شراء | 2.748M | 56.706B | — | -1.38 | 3886.00 |
|
D
DFH
Dream Finders Homes, Inc.
|
24.03 | -2.55% | -0.63 | بيع | 182.348K | 2.224B | — | — | — |
|
D
DHX
DHI Group, Inc.
|
2.79 | -4.12% | -0.12 | بيع | 1.732M | 145.573M | — | -0.43 | 524.00 |
DKNG
DraftKings Inc.
|
50.53 | 0.74% | 0.37 | حياديه | 11.443M | 20.262B | — | -4.35 | 2600.00 |
|
D
DOCS
DOXIMITY INC
|
— | —% | — | — | — | — | — | — | — |
|
D
DUO
Fangdd Network Group Ltd.
|
2.98 | 3.11% | 0.09 | بيع | 59.592K | 230.757M | — | -0.01 | 1725.00 |
|
E
EDTK
Skillful Craftsman Education Technology Limited
|
2.12 | 1.44% | 0.03 | بيع | 435.558K | 25.440M | 5.05 | 0.41 | — |
|
E
EGAN
eGain Corporation
|
11.08 | 1.84% | 0.20 | شراء قوي | 203.367K | 344.577M | 50.02 | 0.23 | 522.00 |
|
E
EGLX
Enthusiast Gaming Holdings Inc.
|
5.75 | 8.08% | 0.43 | بيع | 804.815K | 720.868M | — | -0.28 | — |
EVER
EverQuote, Inc.
|
34.23 | -1.27% | -0.44 | شراء | 157.900K | 984.938M | — | -0.49 | 456.00 |
FB
Facebook, Inc.
|
340.59 | 0.46% | 1.56 | شراء | 14.818M | 965.731B | 29.00 | 11.84 | 58604.00 |
FTCH
Farfetch Limited
|
49.71 | -2.28% | -1.16 | شراء | 2.534M | 17.636B | — | -7.96 | 5441.00 |
|
F
FUTU
Futu Holdings Limited
|
169.65 | 5.70% | 9.15 | شراء قوي | 6.399M | 21.762B | 74.29 | 2.19 | 1315.00 |
GDDY
GoDaddy Inc.
|
85.48 | 0.21% | 0.18 | شراء قوي | 624.925K | 14.374B | — | -3.19 | 6621.00 |
|
G
GDRX
GoodRx Holdings, Inc.
|
38.24 | 1.30% | 0.49 | شراء | 1.252M | 15.026B | — | -0.81 | 478.00 |
GOOG
ألفابيت إنك (جوجل) فئة C
|
2529.23 | -0.42% | -10.76 | شراء | 984.658K | 1662.769B | 33.82 | 75.93 | 135301.00 |
|
GOOGL
شركة ألفابت (شركة جوجل) الفئة أ
|
2442.54 | -0.17% | -4.07 | شراء | 957.708K | 1667.065B | 32.57 | 75.93 | 135301.00 |
|
G
GOTU
Gaotu Techedu Inc.
|
13.98 | 4.64% | 0.62 | بيع | 5.532M | 3.415B | — | -2.71 | 22570.00 |
|
G
GSMG
Glory Star New Media Group Holdings Limited
|
2.73 | 0.37% | 0.01 | بيع | 32.353K | 180.398M | — | — | 159.00 |
|
H
HHR
HeadHunter Group PLC
|
38.56 | 0.08% | 0.03 | شراء | 120.980K | 1.939B | 65.00 | 0.61 | 226.00 |
IAC
IAC/InterActiveCorp
|
153.70 | 1.33% | 2.01 | بيع | 374.785K | 13.700B | 15.22 | 10.70 | 8200.00 |
|
I
IH
iHuman Inc.
|
10.04 | 2.34% | 0.23 | بيع | 16.171K | 523.113M | — | -0.10 | 817.00 |
|
I
IPDN
Professional Diversity Network, Inc.
|
1.59 | 0.00% | 0.00 | بيع | 72.752K | 21.409M | — | -0.31 | 39.00 |
IQ
iQIYI, Inc.
|
15.07 | 1.82% | 0.27 | شراء | 5.675M | 11.681B | — | -0.15 | 7721.00 |
|
I
ISPC
iSpecimen Inc.
|
6.59 | -7.70% | -0.55 | — | 197.819K | — | — | — | — |
JCOM
j2 Global, Inc.
|
138.40 | 1.45% | 1.98 | شراء قوي | 441.626K | 6.248B | 27.03 | 5.18 | 4700.00 |
|
J
JFU
9F Inc.
|
2.32 | -0.43% | -0.01 | شراء | 1.901M | 474.180M | — | -1.64 | 1091.00 |
|
J
JG
Aurora Mobile Limited
|
3.05 | 0.00% | 0.00 | بيع | 406.688K | 359.639M | — | -0.27 | 568.00 |
JMIA
Jumia Technologies AG
|
27.96 | 1.16% | 0.32 | بيع | 2.486M | 2.477B | — | -0.98 | 4067.00 |
JOBS
51job, Inc.
|
77.85 | -0.19% | -0.15 | شراء | 783.527K | 5.258B | 33.34 | 2.37 | 8875.00 |
|
J
JRJC
China Finance Online Co. Limited
|
9.70 | 2.75% | 0.26 | بيع | 5.153K | 23.052M | — | -4.59 | 441.00 |
|
K
KRKR
36Kr Holdings Inc.
|
2.53 | 1.61% | 0.04 | شراء | 95.584K | 96.001M | — | -0.81 | 522.00 |
LLNW
Limelight Networks, Inc.
|
3.27 | 2.83% | 0.09 | شراء | 891.914K | 409.561M | — | -0.32 | 618.00 |
|
L
LMPX
LMP Automotive Holdings, Inc.
|
15.50 | -1.08% | -0.17 | شراء | 33.283K | 155.804M | — | -0.49 | 17.00 |
LPSN
LivePerson, Inc.
|
62.64 | 1.62% | 1.00 | شراء قوي | 378.573K | 4.319B | — | -1.38 | 1201.00 |
|
L
LU
Lufax Holding Ltd
|
12.25 | 0.57% | 0.07 | بيع | 2.957M | 29.991B | — | — | 87240.00 |
|
L
LVOX
LiveVox Holding, Inc.
|
8.88 | -3.69% | -0.34 | — | 172.173K | 221.891M | 84.20 | 0.11 | 6.00 |
|
L
LVOXU
LiveVox Holding, Inc.
|
— | —% | — | — | — | 230.387M | — | — | 6.00 |
|
M
MCHX
Marchex, Inc.
|
2.88 | 1.77% | 0.05 | شراء | 40.219K | 119.176M | — | -0.42 | 245.00 |
MELI
MercadoLibre, Inc.
|
1532.76 | 1.84% | 27.76 | شراء | 355.018K | 76.412B | — | -0.27 | 15546.00 |
|
M
MKD
Molecular Data Inc.
|
0.93 | -2.35% | -0.02 | شراء | 2.257M | 131.158M | — | — | 189.00 |
MSTR
MicroStrategy Incorporated
|
553.00 | -0.13% | -0.72 | بيع | 1.056M | 5.389B | — | -12.25 | 1997.00 |
MTCH
Match Group, Inc.
|
161.53 | 1.55% | 2.47 | شراء | 2.034M | 43.708B | 87.25 | 2.05 | 1900.00 |
|
M
MYSZ
My Size, Inc.
|
1.25 | -2.34% | -0.03 | بيع | 160.077K | 15.673M | — | -0.90 | 27.00 |
|
N
NETE
Net Element, Inc.
|
11.66 | 1.92% | 0.22 | شراء قوي | 127.133K | 60.740M | — | -0.93 | 62.00 |
NTES
NetEase, Inc.
|
106.53 | 0.57% | 0.60 | بيع | 1.929M | 67.742B | 38.15 | 0.73 | 28239.00 |
|
O
OLB
The OLB Group, Inc.
|
5.39 | 8.89% | 0.44 | شراء | 1.339M | 38.349M | — | -0.39 | 24.00 |
|
O
OPEN
Opendoor Technologies Inc
|
17.21 | 3.43% | 0.57 | شراء | 13.950M | 9.942B | — | -1.09 | 1048.00 |
|
P
PERI
Perion Network Ltd
|
19.47 | 15.00% | 2.54 | شراء قوي | 2.252M | 659.090M | 44.11 | 0.43 | 363.00 |
|
P
PFSW
PFSweb, Inc.
|
7.27 | 0.55% | 0.04 | بيع | 91.787K | 153.398M | — | -0.37 | 2130.00 |
PINS
Pinterest, Inc.
|
74.79 | 2.23% | 1.63 | شراء قوي | 8.484M | 47.631B | — | -0.03 | 2545.00 |
|
P
PRCH
Porch Group, Inc.
|
19.65 | 1.13% | 0.22 | شراء قوي | 1.129M | 1.890B | — | -0.13 | 1000.00 |
|
P
PTIX
Protagenic Therapeutics, Inc.
|
3.06 | 10.47% | 0.29 | شراء | 1.925M | 44.810M | — | -0.32 | 2.00 |
|
P
PUBM
PubMatic, Inc.
|
35.83 | -0.11% | -0.04 | شراء | 1.070M | 1.769B | — | — | — |
QD
Qudian Inc.
|
2.59 | 7.92% | 0.19 | شراء قوي | 4.241M | 607.212M | 2.24 | 1.13 | 1047.00 |
|
Q
QH
Quhuo Limited - American Depository Shares
|
3.50 | 2.94% | 0.10 | بيع | 67.827K | 145.833M | 192.09 | 0.02 | 708.00 |
QTT
Qutoutiao Inc.
|
1.91 | 3.80% | 0.07 | بيع | 1.578M | 502.385M | — | -0.38 | 1704.00 |
RENN
Renren Inc.
|
11.55 | 3.49% | 0.39 | شراء قوي | 22.075K | 266.558M | — | — | 324.00 |
|
R
RZLT
Rezolute, Inc.
|
13.00 | 3.83% | 0.48 | شراء | 14.181K | 108.580M | — | -2.55 | 23.00 |
|
S
SCR
Score Media and Gaming Inc. - Subordinate Voting Shares
|
21.55 | -11.24% | -2.73 | شراء | 2.239M | 936.223M | — | -0.97 | 271.00 |
SE
Sea Limited
|
280.88 | 0.00% | 0.01 | شراء | 2.797M | 147.298B | — | -3.58 | 33800.00 |
|
S
SFUN
Fang Holdings Limited
|
11.78 | 0.31% | 0.04 | شراء | 230 | 105.752M | — | -0.08 | — |
|
S
SGFY
Signify Health, Inc.
|
30.69 | -0.39% | -0.12 | شراء | 420.104K | 6.924B | — | -0.16 | — |
|
S
SHSP
SharpSpring, Inc.
|
16.88 | -0.18% | -0.03 | شراء | 470.577K | 216.743M | — | -0.62 | 250.00 |
|
S
SIFY
Sify Technologies Limited - American Depository Shares, each represented by one
|
3.72 | 3.33% | 0.12 | شراء قوي | 188.271K | 645.203M | — | 0.06 | 2794.00 |
|
S
SJ
Scienjoy Holding Corporation
|
6.46 | 1.73% | 0.11 | بيع | 62.607K | 198.739M | 6.35 | — | 249.00 |
SNAP
Snap Inc.
|
66.35 | 5.43% | 3.42 | شراء قوي | 25.659M | 101.084B | — | -0.63 | 3863.00 |
|
S
SNCR
Synchronoss Technologies, Inc.
|
2.43 | -0.82% | -0.02 | بيع | 1.152M | 107.287M | — | -1.39 | 1598.00 |
SOGO
Sogou Inc.
|
8.37 | 0.36% | 0.03 | بيع | 280.828K | 3.235B | — | -0.11 | 2789.00 |
SOHU
Sohu.com Limited
|
17.69 | 3.21% | 0.55 | شراء | 235.987K | 673.065M | — | -0.44 | 7600.00 |
|
S
SOS
SOS Limited
|
3.32 | 0.61% | 0.02 | بيع قوي | 8.923M | 409.402M | 43.94 | 0.01 | 125.00 |
SPOT
Spotify Technology S.A.
|
256.70 | 1.21% | 3.06 | شراء | 951.453K | 48.300B | — | -3.37 | — |
SSTK
Shutterstock, Inc.
|
98.70 | 0.75% | 0.73 | شراء | 201.277K | 3.608B | 37.17 | 2.69 | 967.00 |
|
S
SY
So-Young International Inc. - American Depository Shares
|
9.22 | 2.79% | 0.25 | بيع | 207.672K | 961.674M | — | -0.01 | 1564.00 |
|
T
TCX
Tucows Inc.
|
77.79 | -1.94% | -1.54 | بيع | 31.819K | 826.473M | 167.65 | 0.48 | 800.00 |
TME
Tencent Music Entertainment Group
|
15.23 | 0.13% | 0.02 | بيع | 7.446M | 25.744B | 41.35 | 0.37 | 4769.00 |
|
T
TRUE
TrueCar, Inc.
|
5.75 | 4.36% | 0.24 | شراء | 982.251K | 568.136M | 7.16 | 0.77 | 435.00 |
TRVG
trivago N.V.
|
3.53 | 2.32% | 0.08 | بيع | 816.361K | 1.231B | — | -0.13 | 1354.00 |
|
T
TTGT
TechTarget, Inc.
|
76.99 | 3.22% | 2.40 | شراء قوي | 325.732K | 2.167B | 128.14 | 0.60 | 940.00 |
|
T
TW
Tradeweb Markets Inc.
|
85.05 | -1.28% | -1.10 | شراء | 445.435K | 19.751B | 89.50 | 1.00 | 961.00 |
TWTR
شركة تويتر
|
66.49 | 4.25% | 2.71 | شراء قوي | 18.548M | 53.067B | — | -1.35 | 5500.00 |
|
U
UCL
uCloudlink Group Inc.
|
10.81 | -1.28% | -0.14 | بيع قوي | 4.671K | 308.299M | — | -0.31 | 578.00 |
|
U
UPST
Upstart Holdings, Inc.
|
125.14 | 4.59% | 5.49 | شراء | 5.762M | 9.624B | — | — | 554.00 |
UXIN
Uxin Limited
|
3.74 | 7.47% | 0.26 | شراء | 5.116M | 1.030B | — | -0.19 | 6455.00 |
|
V
VALU
Value Line, Inc.
|
30.80 | 3.53% | 1.05 | بيع | 4.570K | 294.885M | 15.03 | 1.98 | 161.00 |
|
V
VHC
VirnetX Holding Corp
|
4.52 | -0.66% | -0.03 | بيع قوي | 287.917K | 321.185M | — | -0.65 | 21.00 |
|
V
VMEO
Vimeo, Inc.
|
43.09 | 0.49% | 0.21 | بيع | 1.129M | 7.078B | — | — | — |
|
V
VNET
21Vianet Group, Inc.
|
23.03 | -1.16% | -0.27 | بيع | 1.183M | 3.073B | — | -3.76 | 2599.00 |
VRSN
VeriSign, Inc.
|
226.31 | -0.24% | -0.54 | شراء | 427.082K | 25.487B | 41.14 | 5.52 | 909.00 |
|
V
VYNT
Vyant Bio, Inc.
|
4.01 | 5.53% | 0.21 | شراء | 249.738K | 116.233M | — | -4.92 | 40.00 |
|
V
VZIO
VIZIO Holding Corp.
|
23.06 | 6.02% | 1.31 | شراء قوي | 723.345K | 1.962B | 41.57 | — | 527.00 |
WB
Weibo Corporation
|
50.83 | 3.40% | 1.67 | شراء | 844.815K | 11.193B | 36.65 | 1.37 | 5073.00 |
|
W
WEI
Weidai Ltd.
|
1.00 | -0.99% | -0.01 | بيع | 258.778K | 71.166M | — | — | — |
|
X
XNET
Xunlei Limited
|
4.66 | 1.97% | 0.09 | بيع | 301.912K | 305.872M | — | -0.02 | 595.00 |
|
X
XP
XP Inc.
|
46.20 | 1.16% | 0.53 | شراء | 449.170K | 25.829B | 57.73 | 0.80 | 3651.00 |
|
Y
YALA
Yalla Group Limited
|
18.37 | 2.17% | 0.39 | شراء | 804.913K | 2.588B | 2365.79 | 0.01 | — |
YELP
Yelp Inc.
|
40.78 | 3.92% | 1.54 | شراء قوي | 723.860K | 3.038B | — | -0.14 | 3900.00 |
YNDX
Yandex N.V.
|
69.27 | 1.04% | 0.71 | شراء | 1.011M | 24.720B | 120.85 | 0.59 | 11864.00 |
|
Y
YQ
17 Education & Technology Group Inc.
|
3.70 | 1.65% | 0.06 | بيع | 949.314K | 702.323M | — | -1.26 | 3156.00 |
|
Y
YRD
Yiren Digital Ltd.
|
5.98 | -0.17% | -0.01 | شراء | 169.324K | 503.057M | — | -0.90 | — |
YY
JOYY Inc.
|
68.68 | 2.49% | 1.67 | بيع | 835.962K | 5.320B | 4.44 | 0.79 | 7931.00 |
|
Z
ZH
Zhihu Inc.
|
10.49 | 1.94% | 0.20 | شراء | 2.102M | 5.778B | — | — | 1651.00 |
|
Z
ZI
ZoomInfo Technologies Inc.
|
52.71 | 1.70% | 0.88 | شراء | 3.873M | 20.629B | — | 0.00 | 1747.00 |
|
Z
ZIP
ZipRecruiter, Inc.
|
23.39 | 2.05% | 0.47 | شراء | 375.180K | 4.578B | 26.52 | — | — |
|
Z
ZME
Zhangmen Education Inc.
|
12.77 | -2.15% | -0.28 | شراء | 217.559K | 2.044B | — | -3.08 | 21839.00 |
ZNGA
Zynga Inc.
|
10.27 | -0.58% | -0.06 | بيع | 16.213M | 11.182B | — | -0.34 | 2245.00 |
تحميل المزيد