برامج الإنترنت/الخدمات (صناعة)

135
الأسهم
5691.227B
القيمة السوقية
4.281M
حجم التداول
+0.25%
تغيير
+5.41%
الأداء - شهر
+71.10%
Perf سنة
+32.35%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
AEYE AudioEye, Inc.
17.303.04%0.51بيع75.846K188.637M-0.8489.00
AFRM Affirm Holdings, Inc.
65.162.70%1.71شراء1.618M17.273B
AKAM Akamai Technologies, Inc.
115.96-0.02%-0.02شراء636.837K18.901B32.593.628368.00
AMWL American Well Corporation
13.31-1.84%-0.25بيع3.183M3.208B-1.02812.00
ANGI Angi Inc.
13.783.38%0.45بيع528.587K6.951B1586.900.015100.00
APPS Digital Turbine, Inc.
73.993.21%2.30شراء قوي2.797M6.904B126.150.62280.00
ARCE Arco Platform Limited
33.390.45%0.15شراء76.964K1.923B428.900.082746.00
ATHM Autohome Inc.
62.58-0.67%-0.42بيع539.915K8.088B15.474.073905.00
ATY AcuityAds Holdings Inc.
10.27-0.68%-0.07بيع299.497K561.875M146.020.07177.00
BCOV Brightcove Inc.
13.890.80%0.11بيع176.065K560.446M81.680.18623.00
BEKE KE Holdings Inc
51.053.07%1.52شراء5.726M58.985B77.770.21
BIDU Baidu, Inc.
189.170.83%1.56بيع3.073M65.481B8.9721.3741000.00
BILI Bilibili Inc.
114.363.84%4.23شراء قوي2.868M43.034B-1.358646.00
BTCM BIT Mining Limited
7.850.13%0.01بيع641.615K438.988M-0.06138.00
BZ KANZHUN LIMITED - American Depository Shares
38.264.31%1.581.499M14.670B3388.00
CARG CarGurus, Inc.
27.256.32%1.62شراء قوي2.303M3.190B33.750.77827.00
CARS Cars.com Inc.
14.764.90%0.69شراء قوي392.369K1.013B-0.361500.00
CDLX Cardlytics, Inc. Common Stock
127.012.63%3.25شراء307.911K4.176B-2.39471.00
CHKP Check Point Software Technologies Ltd.
116.97-1.77%-2.11بيع قوي749.696K16.043B19.596.155198.00
CIH China Index Holdings Limited - American Depository Shares
1.910.00%0.00بيع34.156K171.992M4.030.48
COE China Online Education Group
8.671.64%0.14بيع70.413K183.432M12.810.052479.00
COUR Coursera, Inc.
43.081.53%0.65شراء510.344K5.849B-0.53779.00
CRTO Criteo S.A.
38.76-0.95%-0.37شراء146.579K2.379B30.991.302594.00
CSGP CoStar Group, Inc.
890.45-1.79%-16.27شراء236.432K35.167B154.475.904752.00
CUEN Cuentas, Inc.
2.193.79%0.08بيع58.394K30.287M-1.223.00
CXDO Crexendo, Inc.
5.948.00%0.44شراء46.921K109.564M14.840.4058.00
CYRN CYREN Ltd.
0.701.21%0.01شراء492.572K53.084M-0.30222.00
DADA Dada Nexus Limited
30.000.57%0.17شراء823.223K7.064B-1.482440.00
DAO Youdao, Inc.
23.562.57%0.59بيع354.872K2.894B-2.491863.00
DASH DoorDash, Inc.
174.03-2.77%-4.95شراء2.748M56.706B-1.383886.00
DFH Dream Finders Homes, Inc.
24.03-2.55%-0.63بيع182.348K2.224B
DHX DHI Group, Inc.
2.79-4.12%-0.12بيع1.732M145.573M-0.43524.00
DKNG DraftKings Inc.
50.530.74%0.37حياديه11.443M20.262B-4.352600.00
DOCS DOXIMITY INC
%
DUO Fangdd Network Group Ltd.
2.983.11%0.09بيع59.592K230.757M-0.011725.00
EDTK Skillful Craftsman Education Technology Limited
2.121.44%0.03بيع435.558K25.440M5.050.41
EGAN eGain Corporation
11.081.84%0.20شراء قوي203.367K344.577M50.020.23522.00
EGLX Enthusiast Gaming Holdings Inc.
5.758.08%0.43بيع804.815K720.868M-0.28
EVER EverQuote, Inc.
34.23-1.27%-0.44شراء157.900K984.938M-0.49456.00
FB Facebook, Inc.
340.590.46%1.56شراء14.818M965.731B29.0011.8458604.00
FTCH Farfetch Limited
49.71-2.28%-1.16شراء2.534M17.636B-7.965441.00
FUTU Futu Holdings Limited
169.655.70%9.15شراء قوي6.399M21.762B74.292.191315.00
GDDY GoDaddy Inc.
85.480.21%0.18شراء قوي624.925K14.374B-3.196621.00
GDRX GoodRx Holdings, Inc.
38.241.30%0.49شراء1.252M15.026B-0.81478.00
GOOG ألفابيت إنك (جوجل) فئة C
2529.23-0.42%-10.76شراء984.658K1662.769B33.8275.93135301.00
GOOGL شركة ألفابت (شركة جوجل) الفئة أ
2442.54-0.17%-4.07شراء957.708K1667.065B32.5775.93135301.00
GOTU Gaotu Techedu Inc.
13.984.64%0.62بيع5.532M3.415B-2.7122570.00
GSMG Glory Star New Media Group Holdings Limited
2.730.37%0.01بيع32.353K180.398M159.00
HHR HeadHunter Group PLC
38.560.08%0.03شراء120.980K1.939B65.000.61226.00
IAC IAC/InterActiveCorp
153.701.33%2.01بيع374.785K13.700B15.2210.708200.00
IH iHuman Inc.
10.042.34%0.23بيع16.171K523.113M-0.10817.00
IPDN Professional Diversity Network, Inc.
1.590.00%0.00بيع72.752K21.409M-0.3139.00
IQ iQIYI, Inc.
15.071.82%0.27شراء5.675M11.681B-0.157721.00
ISPC iSpecimen Inc.
6.59-7.70%-0.55197.819K
JCOM j2 Global, Inc.
138.401.45%1.98شراء قوي441.626K6.248B27.035.184700.00
JFU 9F Inc.
2.32-0.43%-0.01شراء1.901M474.180M-1.641091.00
JG Aurora Mobile Limited
3.050.00%0.00بيع406.688K359.639M-0.27568.00
JMIA Jumia Technologies AG
27.961.16%0.32بيع2.486M2.477B-0.984067.00
JOBS 51job, Inc.
77.85-0.19%-0.15شراء783.527K5.258B33.342.378875.00
JRJC China Finance Online Co. Limited
9.702.75%0.26بيع5.153K23.052M-4.59441.00
KRKR 36Kr Holdings Inc.
2.531.61%0.04شراء95.584K96.001M-0.81522.00
LLNW Limelight Networks, Inc.
3.272.83%0.09شراء891.914K409.561M-0.32618.00
LMPX LMP Automotive Holdings, Inc.
15.50-1.08%-0.17شراء33.283K155.804M-0.4917.00
LPSN LivePerson, Inc.
62.641.62%1.00شراء قوي378.573K4.319B-1.381201.00
LU Lufax Holding Ltd
12.250.57%0.07بيع2.957M29.991B87240.00
LVOX LiveVox Holding, Inc.
8.88-3.69%-0.34172.173K221.891M84.200.116.00
LVOXU LiveVox Holding, Inc.
%230.387M6.00
MCHX Marchex, Inc.
2.881.77%0.05شراء40.219K119.176M-0.42245.00
MELI MercadoLibre, Inc.
1532.761.84%27.76شراء355.018K76.412B-0.2715546.00
MKD Molecular Data Inc.
0.93-2.35%-0.02شراء2.257M131.158M189.00
MSTR MicroStrategy Incorporated
553.00-0.13%-0.72بيع1.056M5.389B-12.251997.00
MTCH Match Group, Inc.
161.531.55%2.47شراء2.034M43.708B87.252.051900.00
MYSZ My Size, Inc.
1.25-2.34%-0.03بيع160.077K15.673M-0.9027.00
NETE Net Element, Inc.
11.661.92%0.22شراء قوي127.133K60.740M-0.9362.00
NTES NetEase, Inc.
106.530.57%0.60بيع1.929M67.742B38.150.7328239.00
OLB The OLB Group, Inc.
5.398.89%0.44شراء1.339M38.349M-0.3924.00
OPEN Opendoor Technologies Inc
17.213.43%0.57شراء13.950M9.942B-1.091048.00
PERI Perion Network Ltd
19.4715.00%2.54شراء قوي2.252M659.090M44.110.43363.00
PFSW PFSweb, Inc.
7.270.55%0.04بيع91.787K153.398M-0.372130.00
PINS Pinterest, Inc.
74.792.23%1.63شراء قوي8.484M47.631B-0.032545.00
PRCH Porch Group, Inc.
19.651.13%0.22شراء قوي1.129M1.890B-0.131000.00
PTIX Protagenic Therapeutics, Inc.
3.0610.47%0.29شراء1.925M44.810M-0.322.00
PUBM PubMatic, Inc.
35.83-0.11%-0.04شراء1.070M1.769B
QD Qudian Inc.
2.597.92%0.19شراء قوي4.241M607.212M2.241.131047.00
QH Quhuo Limited - American Depository Shares
3.502.94%0.10بيع67.827K145.833M192.090.02708.00
QTT Qutoutiao Inc.
1.913.80%0.07بيع1.578M502.385M-0.381704.00
RENN Renren Inc.
11.553.49%0.39شراء قوي22.075K266.558M324.00
RZLT Rezolute, Inc.
13.003.83%0.48شراء14.181K108.580M-2.5523.00
SCR Score Media and Gaming Inc. - Subordinate Voting Shares
21.55-11.24%-2.73شراء2.239M936.223M-0.97271.00
SE Sea Limited
280.880.00%0.01شراء2.797M147.298B-3.5833800.00
SFUN Fang Holdings Limited
11.780.31%0.04شراء230105.752M-0.08
SGFY Signify Health, Inc.
30.69-0.39%-0.12شراء420.104K6.924B-0.16
SHSP SharpSpring, Inc.
16.88-0.18%-0.03شراء470.577K216.743M-0.62250.00
SIFY Sify Technologies Limited - American Depository Shares, each represented by one
3.723.33%0.12شراء قوي188.271K645.203M0.062794.00
SJ Scienjoy Holding Corporation
6.461.73%0.11بيع62.607K198.739M6.35249.00
SNAP Snap Inc.
66.355.43%3.42شراء قوي25.659M101.084B-0.633863.00
SNCR Synchronoss Technologies, Inc.
2.43-0.82%-0.02بيع1.152M107.287M-1.391598.00
SOGO Sogou Inc.
8.370.36%0.03بيع280.828K3.235B-0.112789.00
SOHU Sohu.com Limited
17.693.21%0.55شراء235.987K673.065M-0.447600.00
SOS SOS Limited
3.320.61%0.02بيع قوي8.923M409.402M43.940.01125.00
SPOT Spotify Technology S.A.
256.701.21%3.06شراء951.453K48.300B-3.37
SSTK Shutterstock, Inc.
98.700.75%0.73شراء201.277K3.608B37.172.69967.00
SY So-Young International Inc. - American Depository Shares
9.222.79%0.25بيع207.672K961.674M-0.011564.00
TCX Tucows Inc.
77.79-1.94%-1.54بيع31.819K826.473M167.650.48800.00
TME Tencent Music Entertainment Group
15.230.13%0.02بيع7.446M25.744B41.350.374769.00
TRUE TrueCar, Inc.
5.754.36%0.24شراء982.251K568.136M7.160.77435.00
TRVG trivago N.V.
3.532.32%0.08بيع816.361K1.231B-0.131354.00
TTGT TechTarget, Inc.
76.993.22%2.40شراء قوي325.732K2.167B128.140.60940.00
TW Tradeweb Markets Inc.
85.05-1.28%-1.10شراء445.435K19.751B89.501.00961.00
TWTR شركة تويتر
66.494.25%2.71شراء قوي18.548M53.067B-1.355500.00
UCL uCloudlink Group Inc.
10.81-1.28%-0.14بيع قوي4.671K308.299M-0.31578.00
UPST Upstart Holdings, Inc.
125.144.59%5.49شراء5.762M9.624B554.00
UXIN Uxin Limited
3.747.47%0.26شراء5.116M1.030B-0.196455.00
VALU Value Line, Inc.
30.803.53%1.05بيع4.570K294.885M15.031.98161.00
VHC VirnetX Holding Corp
4.52-0.66%-0.03بيع قوي287.917K321.185M-0.6521.00
VMEO Vimeo, Inc.
43.090.49%0.21بيع1.129M7.078B
VNET 21Vianet Group, Inc.
23.03-1.16%-0.27بيع1.183M3.073B-3.762599.00
VRSN VeriSign, Inc.
226.31-0.24%-0.54شراء427.082K25.487B41.145.52909.00
VYNT Vyant Bio, Inc.
4.015.53%0.21شراء249.738K116.233M-4.9240.00
VZIO VIZIO Holding Corp.
23.066.02%1.31شراء قوي723.345K1.962B41.57527.00
WB Weibo Corporation
50.833.40%1.67شراء844.815K11.193B36.651.375073.00
WEI Weidai Ltd.
1.00-0.99%-0.01بيع258.778K71.166M
XNET Xunlei Limited
4.661.97%0.09بيع301.912K305.872M-0.02595.00
XP XP Inc.
46.201.16%0.53شراء449.170K25.829B57.730.803651.00
YALA Yalla Group Limited
18.372.17%0.39شراء804.913K2.588B2365.790.01
YELP Yelp Inc.
40.783.92%1.54شراء قوي723.860K3.038B-0.143900.00
YNDX Yandex N.V.
69.271.04%0.71شراء1.011M24.720B120.850.5911864.00
YQ 17 Education & Technology Group Inc.
3.701.65%0.06بيع949.314K702.323M-1.263156.00
YRD Yiren Digital Ltd.
5.98-0.17%-0.01شراء169.324K503.057M-0.90
YY JOYY Inc.
68.682.49%1.67بيع835.962K5.320B4.440.797931.00
ZH Zhihu Inc.
10.491.94%0.20شراء2.102M5.778B1651.00
ZI ZoomInfo Technologies Inc.
52.711.70%0.88شراء3.873M20.629B0.001747.00
ZIP ZipRecruiter, Inc.
23.392.05%0.47شراء375.180K4.578B26.52
ZME Zhangmen Education Inc.
12.77-2.15%-0.28شراء217.559K2.044B-3.0821839.00
ZNGA Zynga Inc.
10.27-0.58%-0.06بيع16.213M11.182B-0.342245.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر