برامج الإنترنت/الخدمات (صناعة)

147
الأسهم
5898.168B
القيمة السوقية
6.555M
حجم التداول
−1.37%
تغيير
−6.22%
الأداء - شهر
+38.96%
Perf سنة
+42.46%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
AEYE AudioEye, Inc.
7.53-0.26%-0.02شراء98.182K739310.4685.499M-1.1489.00
AFRM Affirm Holdings, Inc.
107.24-5.72%-6.51بيع12.527M1343422504.4830.625B-2.731641.00
AKAM Akamai Technologies, Inc.
111.140.17%0.19شراء1.049M116607310.0218.058B30.483.718368.00
AMWL American Well Corporation
6.08-4.40%-0.28بيع3.697M22476276.481.581B-0.73812.00
ANGI Angi Inc.
8.77-4.67%-0.43بيع1.263M11076255.674.406B-0.125100.00
ARCE Arco Platform Limited
20.164.40%0.85شراء262.397K5289923.521.144B-0.442746.00
ATHM Autohome Inc.
29.59-5.94%-1.87شراء1.318M38991867.423.984B8.463.723905.00
ATY AcuityAds Holdings Inc.
3.23-3.29%-0.11بيع292.175K943725.25195.860M19.580.17177.00
AUTO AutoWeb, Inc.
3.00-1.32%-0.04حياديه32.967K98901.0040.398M-0.30149.00
BCOV Brightcove Inc.
9.601.48%0.14بيع286.743K2752732.80394.472M57.330.17623.00
BEKE KE Holdings Inc
17.96-2.81%-0.52شراء14.940M268323908.6422.008B97.370.20
BIDU Baidu, Inc.
137.39-7.77%-11.57شراء10.407M1429788053.7653.696B24.596.4541000.00
BLND Blend Labs, Inc.
9.74-7.33%-0.77شراء2.368M23059966.222.239B577.00
BRZE Braze, Inc.
58.19-13.14%-8.80حياديه386.846K22510568.745.299B
BTCM BIT Mining Limited
6.37-9.39%-0.66بيع510.805K3253827.85496.596M-0.48138.00
BZ KANZHUN LIMITED - American Depository Shares
30.35-6.62%-2.15بيع3.324M100887345.5013.292B3388.00
CARG CarGurus, Inc.
36.15-2.82%-1.05بيع1.221M44137631.704.254B42.120.90827.00
CARS Cars.com Inc.
16.23-2.23%-0.37شراء1.089M17676677.281.122B55.990.311500.00
CDLX Cardlytics, Inc. Common Stock
62.36-5.59%-3.69بيع431.785K26926112.602.075B-3.87471.00
CHKP Check Point Software Technologies Ltd.
109.26-1.67%-1.86شراء948.401K103622293.2614.510B18.336.125198.00
CIAN Cian PLC
16.02-2.32%-0.38شراء571.829K9160700.581.132B551.00
CIH China Index Holdings Limited - American Depository Shares
0.92-3.16%-0.03بيع54.571K50205.3285.546M848.00
COE China Online Education Group
1.39-17.26%-0.29شراء431.954K600416.0636.127M6.220.302479.00
COUR Coursera, Inc.
26.36-8.22%-2.36بيع1.597M42095575.643.706B-0.93779.00
CRTO Criteo S.A.
38.67-0.54%-0.21شراء512.615K19822822.052.372B23.281.752594.00
CSCW Color Star Technology Co. Ltd.
0.49-3.02%-0.02بيع2.298M1120235.7771.178M-0.1555.00
CSGP CoStar Group, Inc.
78.770.08%0.06بيع3.056M240684885.8031.109B131.710.604752.00
CUEN Cuentas, Inc.
1.961.03%0.02بيع68.640K134534.4029.333M-0.723.00
CXDO Crexendo, Inc.
4.944.22%0.20بيع42.417K209539.98107.125M17.220.3058.00
DADA Dada Nexus Limited
14.72-19.47%-3.56شراء2.333M34334503.044.360B-1.592440.00
DAO Youdao, Inc.
11.03-17.69%-2.37شراء759.563K8377979.891.688B-1.841863.00
DASH DoorDash, Inc.
157.71-5.06%-8.41بيع5.273M831578334.7254.084B-1.923886.00
DFH Dream Finders Homes, Inc.
17.06-1.22%-0.21بيع628.820K10727669.201.578B15.851.09
DGHI Digihost Technology Inc.
4.59-11.56%-0.60شراء512.178K2350897.02114.320M-0.09
DHX DHI Group, Inc.
5.33-0.19%-0.01شراء240.021K1279311.93264.059M125.940.05524.00
DKNG DraftKings Inc.
28.37-9.36%-2.93شراء30.179M856172158.8211.531B-4.932600.00
DOCS Doximity, Inc.
59.86-11.33%-7.65شراء4.790M286706533.4811.224B166.730.40
DUO Fangdd Network Group Ltd.
0.52-17.01%-0.11شراء962.997K500758.4450.032M-1.261725.00
EGAN eGain Corporation
10.07-2.23%-0.23شراء95.786K964565.02316.080M61.530.18570.00
EGLX Enthusiast Gaming Holdings Inc.
3.40-6.08%-0.22شراء1.215M4130700.80436.509M-0.31
EVER EverQuote, Inc.
12.07-3.13%-0.39شراء1.228M14820680.58357.075M-0.51456.00
FB Meta Platforms, Inc.
306.84-1.14%-3.55بيع27.445M8421331500.84853.555B22.1614.2158604.00
FENG Phoenix New Media Limited
0.94-10.49%-0.11شراء391.095K367590.1976.430M1.810.581305.00
FTCH Farfetch Limited
33.85-0.65%-0.22بيع6.628M224371441.5512.562B-2.765441.00
FUBO fuboTV Inc.
17.59-3.35%-0.61بيع9.527M167571979.322.543B-4.48220.00
FUTU Futu Holdings Limited
39.18-5.11%-2.11بيع11.503M450674375.526.056B16.632.521315.00
GDDY GoDaddy Inc.
69.17-0.27%-0.19بيع2.465M170508476.8811.519B52.591.346621.00
GDRX GoodRx Holdings, Inc.
38.42-3.13%-1.24شراء2.025M77805110.4015.403B-0.73478.00
GOOG ألفابيت إنك (جوجل) فئة C
2850.41-0.87%-25.12بيع1.334M3801868306.771886.440B27.69105.31135301.00
GOOGL شركة ألفابت (شركة جوجل) الفئة أ
2840.03-0.67%-19.29بيع2.061M5852574782.321890.226B27.54105.31135301.00
GROM Grom Social Enterprises Inc.
1.96-4.39%-0.09بيع355.187K696166.5224.699M-19.77444.00
GSMG Glory Star New Media Group Holdings Limited
1.32-7.69%-0.11بيع216.124K285283.6889.922M159.00
HEPS D-Market Electronic Services & Trading
2.28-2.56%-0.06بيع823.876K1878437.28762.836M
HHR HeadHunter Group PLC
52.96-4.59%-2.55بيع190.856K10107733.762.793B47.561.20226.00
IAC IAC/InterActiveCorp
127.06-0.43%-0.55بيع519.873K66055063.3811.380B10.8912.538200.00
IH iHuman Inc.
3.77-8.27%-0.34شراء43.216K162924.32219.164M-0.11817.00
IPDN Professional Diversity Network, Inc.
0.952.63%0.02بيع130.779K124174.6615.256M-0.1239.00
IQ iQIYI, Inc.
4.71-15.74%-0.88شراء23.410M110260355.824.412B-1.177721.00
IQMDU Intelligent Medicine Acquisition Corp.
10.150.30%0.03شراء قوي3.065K31109.75
ISPC iSpecimen Inc.
13.243.36%0.43شراء9.574M126758634.6092.637M-1.2641.00
IT Gartner, Inc.
309.40-2.86%-9.11بيع331.831K102668511.4025.445B39.538.1415600.00
JFU 9F Inc.
1.13-4.24%-0.05بيع348.978K394345.14240.143M-1.401091.00
JMIA Jumia Technologies AG
10.75-4.44%-0.50بيع7.191M77300186.251.109B-2.124067.00
JOBS 51job, Inc.
56.00-0.81%-0.46بيع448.321K25105976.003.808B33.891.698875.00
JRJC China Finance Online Co. Limited
6.34-1.71%-0.11بيع59.444K376874.9615.751M441.00
JT Jianpu Technology Inc.
0.76-15.95%-0.14شراء186.394K141678.0819.154M696.00
KPLT Katapult Holdings, Inc.
2.86-9.78%-0.31شراء3.807M10886981.82278.771M-1.042.00
KRKR 36Kr Holdings Inc.
1.09-16.79%-0.22شراء453.116K493896.4450.507M-0.67522.00
LLNW Limelight Networks, Inc.
2.62-4.73%-0.13شراء1.074M2813057.32350.587M-0.46618.00
LMPX LMP Automotive Holdings, Inc.
9.32-8.63%-0.88شراء45.165K420937.80101.670M-1.0517.00
LOV Spark Networks, Inc.
3.12-2.80%-0.09شراء164.137K512107.4483.939M250.00
LPSN LivePerson, Inc.
34.30-3.19%-1.13بيع1.328M45535891.102.427B-1.291201.00
LU Lufax Holding Ltd
6.07-3.50%-0.22شراء13.274M80575225.5915.488B6.151.0687240.00
LVOX LiveVox Holding, Inc.
4.45-2.41%-0.11شراء440.801K1961564.45437.171M-1.086.00
LVOXU LiveVox Holding, Inc.
4.41-10.91%-0.54شراء1.100K4851.00447.978M6.00
MAPS WM Technology, Inc.
6.68-3.19%-0.22بيع1.096M7324232.56876.280M-1.683.00
MCHX Marchex, Inc.
2.54-0.39%-0.01بيع144.422K366831.88105.543M-0.18245.00
MIGI Mawson Infrastructure Group Inc.
8.68-8.34%-0.79شراء152.969K1327770.92598.929M-0.422.00
MKD Molecular Data Inc.
0.22-5.77%-0.01بيع8.160M1826268.2043.398M189.00
MSTR MicroStrategy Incorporated
630.99-7.66%-52.37شراء806.961K509184321.396.536B-45.451997.00
MTCH Match Group, Inc.
126.19-1.63%-2.09بيع3.298M416211972.2435.723B66.122.171900.00
MULN Mullen Automotive, Inc.
6.620.46%0.03بيع749.818K4963795.16258.540M-0.6462.00
NFLX Netflix, Inc.
602.13-2.33%-14.34بيع4.825M2905276647.87266.715B55.5611.409400.00
OB Outbrain Inc.
14.480.56%0.08بيع125.226K1813272.48803.755M
OLB The OLB Group, Inc.
4.06-6.45%-0.28بيع301.112K1222514.7243.736M-0.3924.00
OPEN Opendoor Technologies Inc
14.02-3.64%-0.53بيع16.164M226621228.788.589B-1.311048.00
OPFI OppFi Inc.
4.670.21%0.01بيع287.909K1344535.03513.536M5.540.84526.00
PERI Perion Network Ltd
22.87-3.05%-0.72بيع493.436K11284881.32799.331M27.300.95363.00
PFSW PFSweb, Inc.
12.270.08%0.01بيع89.292K1095612.84258.898M-0.372130.00
PINS Pinterest, Inc.
35.84-4.63%-1.74شراء11.855M424895134.7223.375B74.680.562545.00
PRCH Porch Group, Inc.
17.69-7.43%-1.42شراء1.316M23281879.761.735B1000.00
PTIX Protagenic Therapeutics, Inc.
1.63-5.23%-0.09بيع73.437K119702.3127.350M-0.332.00
PUBM PubMatic, Inc.
36.03-4.83%-1.83بيع2.938M105863201.881.849B42.380.96
QD Qudian Inc.
1.24-4.62%-0.06بيع2.082M2581572.12329.015M1.151.201047.00
QH Quhuo Limited - American Depository Shares
1.11-12.60%-0.16شراء281.045K311959.9554.473M-0.27708.00
QTT Qutoutiao Inc.
0.41-13.96%-0.07شراء2.755M1118725.09128.873M-0.391704.00
RENN Renren Inc.
25.35-1.59%-0.41بيع98.193K2489192.55615.282M324.00
RZLT Rezolute, Inc.
4.21-4.75%-0.21شراء9.200K38732.0065.003M-3.0226.00
SFUN Fang Holdings Limited
3.86-10.23%-0.44شراء7.779K30026.9438.722M
SGFY Signify Health, Inc.
13.65-2.85%-0.40بيع1.125M15356495.703.097B-0.02
SHCR Sharecare, Inc.
5.841.74%0.10بيع1.097M6404517.761.980B-0.362.00
SIFY Sify Technologies Limited - American Depository Shares, each represented by one
3.20-5.33%-0.18شراء362.616K1160371.20605.774M2838.00
SJ Scienjoy Holding Corporation
4.76-16.93%-0.97شراء106.865K508677.40146.820M6.180.93249.00
SLGG Super League Gaming, Inc.
2.80-6.04%-0.18بيع665.018K1862050.40100.179M-0.8151.00
SMFR Sema4 Holdings Corp.
5.55-5.29%-0.31شراء1.451M8051052.001.339B-0.653.00
SNAP Snap Inc.
46.79-2.34%-1.12بيع19.601M917118156.7075.322B-0.413863.00
SNCR Synchronoss Technologies, Inc.
2.67-0.37%-0.01بيع630.119K1682417.73235.870M-1.441598.00
SOHU Sohu.com Limited
15.30-5.79%-0.94شراء757.974K11597002.20637.724M0.6624.447600.00
SOS SOS Limited
1.10-8.33%-0.10شراء11.383M12520871.00292.582M3.920.35125.00
SPOT Spotify Technology S.A.
228.800.11%0.26بيع1.831M418850203.2042.954B-0.75
SSTK Shutterstock, Inc.
104.04-7.52%-8.46بيع435.443K45303489.723.803B41.532.77967.00
SY So-Young International Inc. - American Depository Shares
3.625.54%0.19بيع1.148M4155104.78359.657M42.450.081564.00
TBLA Taboola.com Ltd.
7.12-3.13%-0.23بيع1.255M8933642.001.649B
THACU Thrive Acquisition Corporation
10.060.30%0.03بيع25.007K251570.42150.450M
TME Tencent Music Entertainment Group
6.05-11.94%-0.82شراء33.357M201809323.6511.492B20.460.344769.00
TOST Toast, Inc.
34.44-3.50%-1.25بيع3.834M132037001.8817.383B-1.09
TRI Thomson Reuters Corp
118.97-1.42%-1.71بيع407.500K48480275.0057.926B9.3812.8924000.00
TRUE TrueCar, Inc.
3.370.90%0.03بيع2.824M9516772.16323.258M5.370.62435.00
TRVG trivago N.V.
2.06-4.19%-0.09بيع894.086K1841817.16770.242M-0.041354.00
TTGT TechTarget, Inc.
89.85-4.62%-4.35بيع145.686K13089887.102.589B146.460.71940.00
TW Tradeweb Markets Inc.
95.72-2.49%-2.44شراء1.019M97585391.3622.264B86.171.18961.00
TWTR شركة تويتر
42.07-1.36%-0.58بيع26.106M1098297257.6833.640B-0.225500.00
UCL uCloudlink Group Inc.
2.8016.67%0.40بيع2.261M6330433.2067.572M-1.52578.00
UPST Upstart Holdings, Inc.
171.59-3.06%-5.41بيع7.700M1321303228.0914.063B215.641.00554.00
UXIN Uxin Limited
1.59-10.67%-0.19شراء3.306M5255846.76703.110M-0.27693.00
VALU Value Line, Inc.
43.172.86%1.20شراء قوي7.213K311385.21412.582M16.712.51166.00
VHC VirnetX Holding Corp
2.690.37%0.01بيع412.279K1109030.51191.616M-0.5721.00
VMEO Vimeo, Inc.
18.470.33%0.06بيع3.870M71484016.193.053B
VNET VNET Group, Inc.
8.00-17.36%-1.68شراء2.014M16108288.001.391B-0.582599.00
VRSN VeriSign, Inc.
238.61-0.88%-2.12شراء797.260K190234208.6026.504B44.425.43909.00
VYNT Vyant Bio, Inc.
1.68-8.20%-0.15شراء131.081K220216.0848.703M-3.8440.00
VZIO VIZIO Holding Corp.
17.94-1.91%-0.35بيع523.181K9385867.143.366B287.580.06527.00
WB Weibo Corporation
32.18-6.34%-2.18بيع3.073M98887788.447.683B23.481.505073.00
WEI Weidai Ltd.
0.832.47%0.02بيع320.719K266196.7757.074M2382.00
XP XP Inc.
29.00-0.45%-0.13بيع3.729M108136592.0016.213B27.721.083651.00
YALA Yalla Group Limited
6.39-6.85%-0.47بيع1.632M10426230.72987.361M
YELP Yelp Inc.
34.35-1.41%-0.49بيع1.049M36022501.502.508B72.040.513900.00
YNDX Yandex N.V.
69.40-2.34%-1.66شراء1.881M130526826.0024.766B-0.3911864.00
YQ 17 Education & Technology Group Inc.
1.39-17.26%-0.29شراء560.877K779619.0382.849M-12.933156.00
YRD Yiren Digital Ltd.
3.05-6.15%-0.20شراء157.437K480182.85272.948M12.050.28
YY JOYY Inc.
41.04-12.55%-5.89شراء4.198M172275660.003.680B-2.107931.00
ZD Ziff Davis, Inc.
107.87-2.19%-2.41بيع301.689K32543192.435.202B26.634.324700.00
ZH Zhihu Inc.
6.35-8.76%-0.61بيع4.292M27252174.353.908B-0.361651.00
ZI ZoomInfo Technologies Inc.
56.91-8.96%-5.60بيع7.791M443364525.6622.947B1068.550.111747.00
ZIP ZipRecruiter, Inc.
25.41-6.37%-1.73شراء776.987K19743239.673.009B102.22
ZME Zhangmen Education Inc.
1.10-6.78%-0.08بيع97.764K107540.40184.806M-7.5921839.00
ZNGA Zynga Inc.
6.115.89%0.34بيع38.588M235774959.036.844B-0.082245.00
تحميل المزيد