برامج الإنترنت/الخدمات (صناعة)
147
الأسهم
5898.168B
القيمة السوقية
6.555M
حجم التداول
−1.37%
تغيير
−6.22%
الأداء - شهر
+38.96%
Perf سنة
+42.46%
الأداء منذ بداية العام وحتى تاريخه
AEYE
AudioEye, Inc.
|
7.53 | -0.26% | -0.02 | شراء | 98.182K | 739310.46 | 85.499M | — | -1.14 | 89.00 |
AFRM
Affirm Holdings, Inc.
|
107.24 | -5.72% | -6.51 | بيع | 12.527M | 1343422504.48 | 30.625B | — | -2.73 | 1641.00 |
AKAM
Akamai Technologies, Inc.
|
111.14 | 0.17% | 0.19 | شراء | 1.049M | 116607310.02 | 18.058B | 30.48 | 3.71 | 8368.00 |
|
A
AMWL
American Well Corporation
|
6.08 | -4.40% | -0.28 | بيع | 3.697M | 22476276.48 | 1.581B | — | -0.73 | 812.00 |
ANGI
Angi Inc.
|
8.77 | -4.67% | -0.43 | بيع | 1.263M | 11076255.67 | 4.406B | — | -0.12 | 5100.00 |
ARCE
Arco Platform Limited
|
20.16 | 4.40% | 0.85 | شراء | 262.397K | 5289923.52 | 1.144B | — | -0.44 | 2746.00 |
ATHM
Autohome Inc.
|
29.59 | -5.94% | -1.87 | شراء | 1.318M | 38991867.42 | 3.984B | 8.46 | 3.72 | 3905.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
3.23 | -3.29% | -0.11 | بيع | 292.175K | 943725.25 | 195.860M | 19.58 | 0.17 | 177.00 |
|
A
AUTO
AutoWeb, Inc.
|
3.00 | -1.32% | -0.04 | حياديه | 32.967K | 98901.00 | 40.398M | — | -0.30 | 149.00 |
|
B
BCOV
Brightcove Inc.
|
9.60 | 1.48% | 0.14 | بيع | 286.743K | 2752732.80 | 394.472M | 57.33 | 0.17 | 623.00 |
BEKE
KE Holdings Inc
|
17.96 | -2.81% | -0.52 | شراء | 14.940M | 268323908.64 | 22.008B | 97.37 | 0.20 | — |
BIDU
Baidu, Inc.
|
137.39 | -7.77% | -11.57 | شراء | 10.407M | 1429788053.76 | 53.696B | 24.59 | 6.45 | 41000.00 |
|
B
BLND
Blend Labs, Inc.
|
9.74 | -7.33% | -0.77 | شراء | 2.368M | 23059966.22 | 2.239B | — | — | 577.00 |
|
B
BRZE
Braze, Inc.
|
58.19 | -13.14% | -8.80 | حياديه | 386.846K | 22510568.74 | 5.299B | — | — | — |
BTCM
BIT Mining Limited
|
6.37 | -9.39% | -0.66 | بيع | 510.805K | 3253827.85 | 496.596M | — | -0.48 | 138.00 |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
30.35 | -6.62% | -2.15 | بيع | 3.324M | 100887345.50 | 13.292B | — | — | 3388.00 |
CARG
CarGurus, Inc.
|
36.15 | -2.82% | -1.05 | بيع | 1.221M | 44137631.70 | 4.254B | 42.12 | 0.90 | 827.00 |
CARS
Cars.com Inc.
|
16.23 | -2.23% | -0.37 | شراء | 1.089M | 17676677.28 | 1.122B | 55.99 | 0.31 | 1500.00 |
CDLX
Cardlytics, Inc. Common Stock
|
62.36 | -5.59% | -3.69 | بيع | 431.785K | 26926112.60 | 2.075B | — | -3.87 | 471.00 |
CHKP
Check Point Software Technologies Ltd.
|
109.26 | -1.67% | -1.86 | شراء | 948.401K | 103622293.26 | 14.510B | 18.33 | 6.12 | 5198.00 |
CIAN
Cian PLC
|
16.02 | -2.32% | -0.38 | شراء | 571.829K | 9160700.58 | 1.132B | — | — | 551.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.92 | -3.16% | -0.03 | بيع | 54.571K | 50205.32 | 85.546M | — | — | 848.00 |
|
C
COE
China Online Education Group
|
1.39 | -17.26% | -0.29 | شراء | 431.954K | 600416.06 | 36.127M | 6.22 | 0.30 | 2479.00 |
COUR
Coursera, Inc.
|
26.36 | -8.22% | -2.36 | بيع | 1.597M | 42095575.64 | 3.706B | — | -0.93 | 779.00 |
CRTO
Criteo S.A.
|
38.67 | -0.54% | -0.21 | شراء | 512.615K | 19822822.05 | 2.372B | 23.28 | 1.75 | 2594.00 |
CSCW
Color Star Technology Co. Ltd.
|
0.49 | -3.02% | -0.02 | بيع | 2.298M | 1120235.77 | 71.178M | — | -0.15 | 55.00 |
CSGP
CoStar Group, Inc.
|
78.77 | 0.08% | 0.06 | بيع | 3.056M | 240684885.80 | 31.109B | 131.71 | 0.60 | 4752.00 |
|
C
CUEN
Cuentas, Inc.
|
1.96 | 1.03% | 0.02 | بيع | 68.640K | 134534.40 | 29.333M | — | -0.72 | 3.00 |
|
C
CXDO
Crexendo, Inc.
|
4.94 | 4.22% | 0.20 | بيع | 42.417K | 209539.98 | 107.125M | 17.22 | 0.30 | 58.00 |
DADA
Dada Nexus Limited
|
14.72 | -19.47% | -3.56 | شراء | 2.333M | 34334503.04 | 4.360B | — | -1.59 | 2440.00 |
|
D
DAO
Youdao, Inc.
|
11.03 | -17.69% | -2.37 | شراء | 759.563K | 8377979.89 | 1.688B | — | -1.84 | 1863.00 |
DASH
DoorDash, Inc.
|
157.71 | -5.06% | -8.41 | بيع | 5.273M | 831578334.72 | 54.084B | — | -1.92 | 3886.00 |
|
D
DFH
Dream Finders Homes, Inc.
|
17.06 | -1.22% | -0.21 | بيع | 628.820K | 10727669.20 | 1.578B | 15.85 | 1.09 | — |
|
D
DGHI
Digihost Technology Inc.
|
4.59 | -11.56% | -0.60 | شراء | 512.178K | 2350897.02 | 114.320M | — | -0.09 | — |
|
D
DHX
DHI Group, Inc.
|
5.33 | -0.19% | -0.01 | شراء | 240.021K | 1279311.93 | 264.059M | 125.94 | 0.05 | 524.00 |
DKNG
DraftKings Inc.
|
28.37 | -9.36% | -2.93 | شراء | 30.179M | 856172158.82 | 11.531B | — | -4.93 | 2600.00 |
|
D
DOCS
Doximity, Inc.
|
59.86 | -11.33% | -7.65 | شراء | 4.790M | 286706533.48 | 11.224B | 166.73 | 0.40 | — |
|
D
DUO
Fangdd Network Group Ltd.
|
0.52 | -17.01% | -0.11 | شراء | 962.997K | 500758.44 | 50.032M | — | -1.26 | 1725.00 |
EGAN
eGain Corporation
|
10.07 | -2.23% | -0.23 | شراء | 95.786K | 964565.02 | 316.080M | 61.53 | 0.18 | 570.00 |
EGLX
Enthusiast Gaming Holdings Inc.
|
3.40 | -6.08% | -0.22 | شراء | 1.215M | 4130700.80 | 436.509M | — | -0.31 | — |
EVER
EverQuote, Inc.
|
12.07 | -3.13% | -0.39 | شراء | 1.228M | 14820680.58 | 357.075M | — | -0.51 | 456.00 |
FB
Meta Platforms, Inc.
|
306.84 | -1.14% | -3.55 | بيع | 27.445M | 8421331500.84 | 853.555B | 22.16 | 14.21 | 58604.00 |
FENG
Phoenix New Media Limited
|
0.94 | -10.49% | -0.11 | شراء | 391.095K | 367590.19 | 76.430M | 1.81 | 0.58 | 1305.00 |
FTCH
Farfetch Limited
|
33.85 | -0.65% | -0.22 | بيع | 6.628M | 224371441.55 | 12.562B | — | -2.76 | 5441.00 |
FUBO
fuboTV Inc.
|
17.59 | -3.35% | -0.61 | بيع | 9.527M | 167571979.32 | 2.543B | — | -4.48 | 220.00 |
FUTU
Futu Holdings Limited
|
39.18 | -5.11% | -2.11 | بيع | 11.503M | 450674375.52 | 6.056B | 16.63 | 2.52 | 1315.00 |
GDDY
GoDaddy Inc.
|
69.17 | -0.27% | -0.19 | بيع | 2.465M | 170508476.88 | 11.519B | 52.59 | 1.34 | 6621.00 |
GDRX
GoodRx Holdings, Inc.
|
38.42 | -3.13% | -1.24 | شراء | 2.025M | 77805110.40 | 15.403B | — | -0.73 | 478.00 |
GOOG
ألفابيت إنك (جوجل) فئة C
|
2850.41 | -0.87% | -25.12 | بيع | 1.334M | 3801868306.77 | 1886.440B | 27.69 | 105.31 | 135301.00 |
|
GOOGL
شركة ألفابت (شركة جوجل) الفئة أ
|
2840.03 | -0.67% | -19.29 | بيع | 2.061M | 5852574782.32 | 1890.226B | 27.54 | 105.31 | 135301.00 |
|
G
GROM
Grom Social Enterprises Inc.
|
1.96 | -4.39% | -0.09 | بيع | 355.187K | 696166.52 | 24.699M | — | -19.77 | 444.00 |
|
G
GSMG
Glory Star New Media Group Holdings Limited
|
1.32 | -7.69% | -0.11 | بيع | 216.124K | 285283.68 | 89.922M | — | — | 159.00 |
HEPS
D-Market Electronic Services & Trading
|
2.28 | -2.56% | -0.06 | بيع | 823.876K | 1878437.28 | 762.836M | — | — | — |
|
H
HHR
HeadHunter Group PLC
|
52.96 | -4.59% | -2.55 | بيع | 190.856K | 10107733.76 | 2.793B | 47.56 | 1.20 | 226.00 |
IAC
IAC/InterActiveCorp
|
127.06 | -0.43% | -0.55 | بيع | 519.873K | 66055063.38 | 11.380B | 10.89 | 12.53 | 8200.00 |
|
I
IH
iHuman Inc.
|
3.77 | -8.27% | -0.34 | شراء | 43.216K | 162924.32 | 219.164M | — | -0.11 | 817.00 |
|
I
IPDN
Professional Diversity Network, Inc.
|
0.95 | 2.63% | 0.02 | بيع | 130.779K | 124174.66 | 15.256M | — | -0.12 | 39.00 |
IQ
iQIYI, Inc.
|
4.71 | -15.74% | -0.88 | شراء | 23.410M | 110260355.82 | 4.412B | — | -1.17 | 7721.00 |
|
I
IQMDU
Intelligent Medicine Acquisition Corp.
|
10.15 | 0.30% | 0.03 | شراء قوي | 3.065K | 31109.75 | — | — | — | — |
|
I
ISPC
iSpecimen Inc.
|
13.24 | 3.36% | 0.43 | شراء | 9.574M | 126758634.60 | 92.637M | — | -1.26 | 41.00 |
IT
Gartner, Inc.
|
309.40 | -2.86% | -9.11 | بيع | 331.831K | 102668511.40 | 25.445B | 39.53 | 8.14 | 15600.00 |
|
J
JFU
9F Inc.
|
1.13 | -4.24% | -0.05 | بيع | 348.978K | 394345.14 | 240.143M | — | -1.40 | 1091.00 |
JMIA
Jumia Technologies AG
|
10.75 | -4.44% | -0.50 | بيع | 7.191M | 77300186.25 | 1.109B | — | -2.12 | 4067.00 |
JOBS
51job, Inc.
|
56.00 | -0.81% | -0.46 | بيع | 448.321K | 25105976.00 | 3.808B | 33.89 | 1.69 | 8875.00 |
|
J
JRJC
China Finance Online Co. Limited
|
6.34 | -1.71% | -0.11 | بيع | 59.444K | 376874.96 | 15.751M | — | — | 441.00 |
|
J
JT
Jianpu Technology Inc.
|
0.76 | -15.95% | -0.14 | شراء | 186.394K | 141678.08 | 19.154M | — | — | 696.00 |
|
K
KPLT
Katapult Holdings, Inc.
|
2.86 | -9.78% | -0.31 | شراء | 3.807M | 10886981.82 | 278.771M | — | -1.04 | 2.00 |
|
K
KRKR
36Kr Holdings Inc.
|
1.09 | -16.79% | -0.22 | شراء | 453.116K | 493896.44 | 50.507M | — | -0.67 | 522.00 |
LLNW
Limelight Networks, Inc.
|
2.62 | -4.73% | -0.13 | شراء | 1.074M | 2813057.32 | 350.587M | — | -0.46 | 618.00 |
|
L
LMPX
LMP Automotive Holdings, Inc.
|
9.32 | -8.63% | -0.88 | شراء | 45.165K | 420937.80 | 101.670M | — | -1.05 | 17.00 |
|
L
LOV
Spark Networks, Inc.
|
3.12 | -2.80% | -0.09 | شراء | 164.137K | 512107.44 | 83.939M | — | — | 250.00 |
LPSN
LivePerson, Inc.
|
34.30 | -3.19% | -1.13 | بيع | 1.328M | 45535891.10 | 2.427B | — | -1.29 | 1201.00 |
|
L
LU
Lufax Holding Ltd
|
6.07 | -3.50% | -0.22 | شراء | 13.274M | 80575225.59 | 15.488B | 6.15 | 1.06 | 87240.00 |
|
L
LVOX
LiveVox Holding, Inc.
|
4.45 | -2.41% | -0.11 | شراء | 440.801K | 1961564.45 | 437.171M | — | -1.08 | 6.00 |
|
L
LVOXU
LiveVox Holding, Inc.
|
4.41 | -10.91% | -0.54 | شراء | 1.100K | 4851.00 | 447.978M | — | — | 6.00 |
|
M
MAPS
WM Technology, Inc.
|
6.68 | -3.19% | -0.22 | بيع | 1.096M | 7324232.56 | 876.280M | — | -1.68 | 3.00 |
|
M
MCHX
Marchex, Inc.
|
2.54 | -0.39% | -0.01 | بيع | 144.422K | 366831.88 | 105.543M | — | -0.18 | 245.00 |
|
M
MIGI
Mawson Infrastructure Group Inc.
|
8.68 | -8.34% | -0.79 | شراء | 152.969K | 1327770.92 | 598.929M | — | -0.42 | 2.00 |
|
M
MKD
Molecular Data Inc.
|
0.22 | -5.77% | -0.01 | بيع | 8.160M | 1826268.20 | 43.398M | — | — | 189.00 |
MSTR
MicroStrategy Incorporated
|
630.99 | -7.66% | -52.37 | شراء | 806.961K | 509184321.39 | 6.536B | — | -45.45 | 1997.00 |
MTCH
Match Group, Inc.
|
126.19 | -1.63% | -2.09 | بيع | 3.298M | 416211972.24 | 35.723B | 66.12 | 2.17 | 1900.00 |
|
M
MULN
Mullen Automotive, Inc.
|
6.62 | 0.46% | 0.03 | بيع | 749.818K | 4963795.16 | 258.540M | — | -0.64 | 62.00 |
NFLX
Netflix, Inc.
|
602.13 | -2.33% | -14.34 | بيع | 4.825M | 2905276647.87 | 266.715B | 55.56 | 11.40 | 9400.00 |
|
O
OB
Outbrain Inc.
|
14.48 | 0.56% | 0.08 | بيع | 125.226K | 1813272.48 | 803.755M | — | — | — |
|
O
OLB
The OLB Group, Inc.
|
4.06 | -6.45% | -0.28 | بيع | 301.112K | 1222514.72 | 43.736M | — | -0.39 | 24.00 |
OPEN
Opendoor Technologies Inc
|
14.02 | -3.64% | -0.53 | بيع | 16.164M | 226621228.78 | 8.589B | — | -1.31 | 1048.00 |
|
O
OPFI
OppFi Inc.
|
4.67 | 0.21% | 0.01 | بيع | 287.909K | 1344535.03 | 513.536M | 5.54 | 0.84 | 526.00 |
|
P
PERI
Perion Network Ltd
|
22.87 | -3.05% | -0.72 | بيع | 493.436K | 11284881.32 | 799.331M | 27.30 | 0.95 | 363.00 |
|
P
PFSW
PFSweb, Inc.
|
12.27 | 0.08% | 0.01 | بيع | 89.292K | 1095612.84 | 258.898M | — | -0.37 | 2130.00 |
PINS
Pinterest, Inc.
|
35.84 | -4.63% | -1.74 | شراء | 11.855M | 424895134.72 | 23.375B | 74.68 | 0.56 | 2545.00 |
|
P
PRCH
Porch Group, Inc.
|
17.69 | -7.43% | -1.42 | شراء | 1.316M | 23281879.76 | 1.735B | — | — | 1000.00 |
PTIX
Protagenic Therapeutics, Inc.
|
1.63 | -5.23% | -0.09 | بيع | 73.437K | 119702.31 | 27.350M | — | -0.33 | 2.00 |
PUBM
PubMatic, Inc.
|
36.03 | -4.83% | -1.83 | بيع | 2.938M | 105863201.88 | 1.849B | 42.38 | 0.96 | — |
QD
Qudian Inc.
|
1.24 | -4.62% | -0.06 | بيع | 2.082M | 2581572.12 | 329.015M | 1.15 | 1.20 | 1047.00 |
|
Q
QH
Quhuo Limited - American Depository Shares
|
1.11 | -12.60% | -0.16 | شراء | 281.045K | 311959.95 | 54.473M | — | -0.27 | 708.00 |
QTT
Qutoutiao Inc.
|
0.41 | -13.96% | -0.07 | شراء | 2.755M | 1118725.09 | 128.873M | — | -0.39 | 1704.00 |
RENN
Renren Inc.
|
25.35 | -1.59% | -0.41 | بيع | 98.193K | 2489192.55 | 615.282M | — | — | 324.00 |
RZLT
Rezolute, Inc.
|
4.21 | -4.75% | -0.21 | شراء | 9.200K | 38732.00 | 65.003M | — | -3.02 | 26.00 |
|
S
SFUN
Fang Holdings Limited
|
3.86 | -10.23% | -0.44 | شراء | 7.779K | 30026.94 | 38.722M | — | — | — |
|
S
SGFY
Signify Health, Inc.
|
13.65 | -2.85% | -0.40 | بيع | 1.125M | 15356495.70 | 3.097B | — | -0.02 | — |
|
S
SHCR
Sharecare, Inc.
|
5.84 | 1.74% | 0.10 | بيع | 1.097M | 6404517.76 | 1.980B | — | -0.36 | 2.00 |
|
S
SIFY
Sify Technologies Limited - American Depository Shares, each represented by one
|
3.20 | -5.33% | -0.18 | شراء | 362.616K | 1160371.20 | 605.774M | — | — | 2838.00 |
|
S
SJ
Scienjoy Holding Corporation
|
4.76 | -16.93% | -0.97 | شراء | 106.865K | 508677.40 | 146.820M | 6.18 | 0.93 | 249.00 |
SLGG
Super League Gaming, Inc.
|
2.80 | -6.04% | -0.18 | بيع | 665.018K | 1862050.40 | 100.179M | — | -0.81 | 51.00 |
|
S
SMFR
Sema4 Holdings Corp.
|
5.55 | -5.29% | -0.31 | شراء | 1.451M | 8051052.00 | 1.339B | — | -0.65 | 3.00 |
SNAP
Snap Inc.
|
46.79 | -2.34% | -1.12 | بيع | 19.601M | 917118156.70 | 75.322B | — | -0.41 | 3863.00 |
|
S
SNCR
Synchronoss Technologies, Inc.
|
2.67 | -0.37% | -0.01 | بيع | 630.119K | 1682417.73 | 235.870M | — | -1.44 | 1598.00 |
SOHU
Sohu.com Limited
|
15.30 | -5.79% | -0.94 | شراء | 757.974K | 11597002.20 | 637.724M | 0.66 | 24.44 | 7600.00 |
SOS
SOS Limited
|
1.10 | -8.33% | -0.10 | شراء | 11.383M | 12520871.00 | 292.582M | 3.92 | 0.35 | 125.00 |
SPOT
Spotify Technology S.A.
|
228.80 | 0.11% | 0.26 | بيع | 1.831M | 418850203.20 | 42.954B | — | -0.75 | — |
SSTK
Shutterstock, Inc.
|
104.04 | -7.52% | -8.46 | بيع | 435.443K | 45303489.72 | 3.803B | 41.53 | 2.77 | 967.00 |
|
S
SY
So-Young International Inc. - American Depository Shares
|
3.62 | 5.54% | 0.19 | بيع | 1.148M | 4155104.78 | 359.657M | 42.45 | 0.08 | 1564.00 |
|
T
TBLA
Taboola.com Ltd.
|
7.12 | -3.13% | -0.23 | بيع | 1.255M | 8933642.00 | 1.649B | — | — | — |
|
T
THACU
Thrive Acquisition Corporation
|
10.06 | 0.30% | 0.03 | بيع | 25.007K | 251570.42 | 150.450M | — | — | — |
TME
Tencent Music Entertainment Group
|
6.05 | -11.94% | -0.82 | شراء | 33.357M | 201809323.65 | 11.492B | 20.46 | 0.34 | 4769.00 |
TOST
Toast, Inc.
|
34.44 | -3.50% | -1.25 | بيع | 3.834M | 132037001.88 | 17.383B | — | -1.09 | — |
TRI
Thomson Reuters Corp
|
118.97 | -1.42% | -1.71 | بيع | 407.500K | 48480275.00 | 57.926B | 9.38 | 12.89 | 24000.00 |
|
T
TRUE
TrueCar, Inc.
|
3.37 | 0.90% | 0.03 | بيع | 2.824M | 9516772.16 | 323.258M | 5.37 | 0.62 | 435.00 |
TRVG
trivago N.V.
|
2.06 | -4.19% | -0.09 | بيع | 894.086K | 1841817.16 | 770.242M | — | -0.04 | 1354.00 |
|
T
TTGT
TechTarget, Inc.
|
89.85 | -4.62% | -4.35 | بيع | 145.686K | 13089887.10 | 2.589B | 146.46 | 0.71 | 940.00 |
|
T
TW
Tradeweb Markets Inc.
|
95.72 | -2.49% | -2.44 | شراء | 1.019M | 97585391.36 | 22.264B | 86.17 | 1.18 | 961.00 |
TWTR
شركة تويتر
|
42.07 | -1.36% | -0.58 | بيع | 26.106M | 1098297257.68 | 33.640B | — | -0.22 | 5500.00 |
|
U
UCL
uCloudlink Group Inc.
|
2.80 | 16.67% | 0.40 | بيع | 2.261M | 6330433.20 | 67.572M | — | -1.52 | 578.00 |
UPST
Upstart Holdings, Inc.
|
171.59 | -3.06% | -5.41 | بيع | 7.700M | 1321303228.09 | 14.063B | 215.64 | 1.00 | 554.00 |
UXIN
Uxin Limited
|
1.59 | -10.67% | -0.19 | شراء | 3.306M | 5255846.76 | 703.110M | — | -0.27 | 693.00 |
|
V
VALU
Value Line, Inc.
|
43.17 | 2.86% | 1.20 | شراء قوي | 7.213K | 311385.21 | 412.582M | 16.71 | 2.51 | 166.00 |
|
V
VHC
VirnetX Holding Corp
|
2.69 | 0.37% | 0.01 | بيع | 412.279K | 1109030.51 | 191.616M | — | -0.57 | 21.00 |
VMEO
Vimeo, Inc.
|
18.47 | 0.33% | 0.06 | بيع | 3.870M | 71484016.19 | 3.053B | — | — | — |
VNET
VNET Group, Inc.
|
8.00 | -17.36% | -1.68 | شراء | 2.014M | 16108288.00 | 1.391B | — | -0.58 | 2599.00 |
VRSN
VeriSign, Inc.
|
238.61 | -0.88% | -2.12 | شراء | 797.260K | 190234208.60 | 26.504B | 44.42 | 5.43 | 909.00 |
|
V
VYNT
Vyant Bio, Inc.
|
1.68 | -8.20% | -0.15 | شراء | 131.081K | 220216.08 | 48.703M | — | -3.84 | 40.00 |
VZIO
VIZIO Holding Corp.
|
17.94 | -1.91% | -0.35 | بيع | 523.181K | 9385867.14 | 3.366B | 287.58 | 0.06 | 527.00 |
WB
Weibo Corporation
|
32.18 | -6.34% | -2.18 | بيع | 3.073M | 98887788.44 | 7.683B | 23.48 | 1.50 | 5073.00 |
|
W
WEI
Weidai Ltd.
|
0.83 | 2.47% | 0.02 | بيع | 320.719K | 266196.77 | 57.074M | — | — | 2382.00 |
XP
XP Inc.
|
29.00 | -0.45% | -0.13 | بيع | 3.729M | 108136592.00 | 16.213B | 27.72 | 1.08 | 3651.00 |
|
Y
YALA
Yalla Group Limited
|
6.39 | -6.85% | -0.47 | بيع | 1.632M | 10426230.72 | 987.361M | — | — | — |
YELP
Yelp Inc.
|
34.35 | -1.41% | -0.49 | بيع | 1.049M | 36022501.50 | 2.508B | 72.04 | 0.51 | 3900.00 |
YNDX
Yandex N.V.
|
69.40 | -2.34% | -1.66 | شراء | 1.881M | 130526826.00 | 24.766B | — | -0.39 | 11864.00 |
|
Y
YQ
17 Education & Technology Group Inc.
|
1.39 | -17.26% | -0.29 | شراء | 560.877K | 779619.03 | 82.849M | — | -12.93 | 3156.00 |
|
Y
YRD
Yiren Digital Ltd.
|
3.05 | -6.15% | -0.20 | شراء | 157.437K | 480182.85 | 272.948M | 12.05 | 0.28 | — |
YY
JOYY Inc.
|
41.04 | -12.55% | -5.89 | شراء | 4.198M | 172275660.00 | 3.680B | — | -2.10 | 7931.00 |
ZD
Ziff Davis, Inc.
|
107.87 | -2.19% | -2.41 | بيع | 301.689K | 32543192.43 | 5.202B | 26.63 | 4.32 | 4700.00 |
|
Z
ZH
Zhihu Inc.
|
6.35 | -8.76% | -0.61 | بيع | 4.292M | 27252174.35 | 3.908B | — | -0.36 | 1651.00 |
ZI
ZoomInfo Technologies Inc.
|
56.91 | -8.96% | -5.60 | بيع | 7.791M | 443364525.66 | 22.947B | 1068.55 | 0.11 | 1747.00 |
|
Z
ZIP
ZipRecruiter, Inc.
|
25.41 | -6.37% | -1.73 | شراء | 776.987K | 19743239.67 | 3.009B | 102.22 | — | — |
|
Z
ZME
Zhangmen Education Inc.
|
1.10 | -6.78% | -0.08 | بيع | 97.764K | 107540.40 | 184.806M | — | -7.59 | 21839.00 |
ZNGA
Zynga Inc.
|
6.11 | 5.89% | 0.34 | بيع | 38.588M | 235774959.03 | 6.844B | — | -0.08 | 2245.00 |
تحميل المزيد