برامج الإنترنت/الخدمات (صناعة)
100
الأسهم
3206.240B
القيمة السوقية
5.992M
حجم التداول
+0.72%
تغيير
+13.20%
الأداء - شهر
+166044.88%
Perf سنة
+12.35%
الأداء منذ بداية العام وحتى تاريخه
|
A
AEYE
AUDIOEYE INC
|
9.30 | 5.50% | 0.48 | شراء قوي | 47.399K | 82.770M | — | -0.88 | 84.00 | |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
104.62 | -1.03% | -1.08 | شراء | 1.184M | 16.988B | 35.19 | 3.05 | 7724.00 | |
|
A
ANGI
ANGI HOMESERVICES INC
|
11.30 | 1.35% | 0.15 | شراء | 1.425M | 5.610B | 356.91 | 0.03 | 5000.00 | |
|
A
APPS
DIGITAL TURBINE INC
|
6.74 | 1.81% | 0.12 | شراء قوي | 1.877M | 587.671M | — | -0.09 | 161.00 | |
|
A
ARCE
ARCO PLATFORM LTD
|
50.84 | 1.30% | 0.65 | شراء | 176.495K | 2.785B | — | -0.20 | 1423.00 | |
|
A
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
81.97 | 6.27% | 4.83 | شراء قوي | 829.377K | 9.132B | 19.89 | 3.90 | — | |
|
B
BCOV
BRIGHTCOVE INC
|
7.89 | 0.25% | 0.02 | بيع | 47.177K | 307.529M | — | -0.64 | 610.00 | |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
107.83 | 0.68% | 0.73 | شراء | 2.387M | 29.328B | — | — | 37779.00 | |
|
B
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
33.95 | 2.69% | 0.89 | شراء | 4.437M | 8.664B | — | -0.72 | 4791.00 | |
|
B
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
13.21 | 1.23% | 0.16 | شراء | 123.289K | 939.641M | — | -2.40 | — | |
|
C
CARG
CARGURUS INC
|
27.30 | 0.94% | 0.26 | شراء | 583.249K | 3.074B | 69.76 | 0.38 | 921.00 | |
|
C
CARS
CARS COM INC
|
6.58 | 5.11% | 0.32 | شراء | 628.541K | 439.798M | — | -18.30 | 1500.00 | |
|
C
CDLX
CARDLYTICS INC
|
73.91 | 1.16% | 0.85 | شراء قوي | 353.318K | 1.995B | — | -0.99 | 432.00 | |
|
C
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
108.28 | -0.10% | -0.11 | شراء | 414.692K | 15.722B | 19.86 | 5.57 | 5152.00 | |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
1.43 | 11.18% | 0.14 | شراء | 93.089K | 85.022M | 2.89 | 0.41 | — | |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
23.07 | -7.52% | -1.88 | بيع | 24.116K | 295.160M | 396.02 | 0.09 | 1127.00 | |
|
C
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
11.11 | 6.52% | 0.68 | شراء | 657.555K | 643.210M | 7.42 | 1.42 | — | |
|
C
CSGP
COSTAR GROUP INC
|
657.94 | 0.16% | 1.02 | شراء | 85.847K | 25.671B | 79.62 | 8.32 | 4337.00 | |
|
C
CYRN
CYREN LTD
|
1.19 | 2.59% | 0.03 | شراء | 9.159K | 71.367M | — | -0.29 | 248.00 | |
|
D
DHX
DHI GROUP INC.
|
2.59 | -0.38% | -0.01 | بيع | 104.307K | 136.990M | 34.41 | 0.09 | 559.00 | |
|
D
DKNG
DRAFTKINGS INC
|
40.90 | -6.41% | -2.80 | شراء | 22.064M | 12.781B | 720.51 | 0.06 | — | |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
8.13 | 0.00% | 0.00 | شراء | 1.596K | 1.296B | — | — | — | |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
9.90 | 7.03% | 0.65 | بيع | 1.948K | 544.987M | — | -2.81 | — | |
|
E
EGAN
EGAIN CORPORATION
|
10.24 | -1.66% | -0.17 | شراء | 54.915K | 314.153M | 63.63 | 0.17 | 475.00 | |
|
E
EGOV
NIC INC
|
24.58 | 0.94% | 0.23 | شراء قوي | 208.019K | 1.647B | 32.07 | 0.75 | 1000.00 | |
|
E
EVER
EVERQUOTE INC
|
58.21 | 2.66% | 1.51 | شراء | 221.824K | 1.572B | — | -0.16 | 250.00 | |
FB
FACEBOOK INC
|
229.21 | -1.16% | -2.70 | شراء | 12.733M | 653.042B | 30.84 | 7.35 | 44942.00 | |
|
F
FTCH
FARFETCH LTD
|
14.45 | 3.77% | 0.53 | شراء | 1.749M | 4.904B | — | -1.16 | 4532.00 | |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
18.72 | 11.16% | 1.88 | شراء | 826.185K | 966.386M | 57.15 | 0.29 | — | |
|
G
GDDY
GODADDY INC
|
80.37 | 3.09% | 2.41 | شراء | 2.116M | 13.269B | 83.09 | 0.96 | 7024.00 | |
|
G
GLUU
GLU MOBILE INC
|
10.11 | -1.65% | -0.17 | شراء | 1.783M | 1.534B | — | 0.00 | 715.00 | |
GOOG
ألفابيت إنك (جوجل) فئة C
|
1430.75 | -0.07% | -1.07 | شراء | 768.407K | 975.921B | 28.83 | 49.99 | 118899.00 | |
|
GOOGL
شركة ألفابت (شركة جوجل) الفئة أ
|
1432.61 | -0.16% | -2.26 | شراء | 686.368K | 978.289B | 28.93 | 49.99 | 118899.00 | |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
36.78 | 12.79% | 4.17 | شراء قوي | 7.029M | 4.196B | 267.12 | 0.12 | 6435.00 | |
|
H
HHR
HEADHUNTER GROUP PLC
|
21.06 | -0.99% | -0.21 | شراء قوي | 108.202K | 1.063B | 42.57 | 0.45 | — | |
|
I
IAC
IAC INTERACTIVECORP
|
281.54 | 0.98% | 2.72 | شراء | 407.324K | 23.938B | 244.02 | 1.57 | 8700.00 | |
|
I
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
17.07 | 2.22% | 0.37 | شراء | 3.489M | 5.390B | — | -2.23 | 8889.00 | |
|
J
JCOM
J2 GLOBAL INC
|
79.72 | 0.45% | 0.36 | شراء | 178.170K | 3.804B | 21.85 | 3.71 | 3090.00 | |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
6.29 | -0.08% | -0.01 | شراء | 6.553K | 807.840M | 10.37 | 0.60 | 1649.00 | |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
1.59 | -0.09% | -0.00 | بيع | 26.566K | 143.453M | — | -0.14 | 593.00 | |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
4.96 | 0.51% | 0.03 | شراء | 1.015M | 386.553M | — | — | — | |
|
J
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
68.57 | 7.12% | 4.56 | شراء | 76.020K | 4.282B | 37.23 | 1.77 | 8650.00 | |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
4.54 | 0.91% | 0.04 | بيع | 2.450K | 9.909M | — | -0.50 | — | |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
5.65 | 7.41% | 0.39 | شراء | 61.844K | 177.004M | — | -3.08 | 525.00 | |
|
L
LEAF
LEAF GROUP LTD
|
2.38 | -5.06% | -0.13 | شراء | 88.166K | 63.650M | — | -1.04 | 341.00 | |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
5.12 | 0.39% | 0.02 | بيع | 921.961K | 609.663M | — | -0.11 | 610.00 | |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
8.76 | 8.82% | 0.71 | شراء | 81.429K | 87.981M | — | -0.45 | 14.00 | |
|
L
LOGM
LOGMEIN
|
85.03 | 0.28% | 0.23 | شراء | 283.357K | 4.146B | — | -0.34 | 3974.00 | |
|
L
LPSN
LIVEPERSON INC
|
36.49 | -1.44% | -0.54 | شراء | 453.561K | 2.416B | — | -1.80 | 1341.00 | |
|
M
MCHX
MARCHEX INC
|
1.56 | -5.45% | -0.09 | شراء | 156.659K | 69.465M | — | -0.59 | 291.00 | |
|
M
MEET
MEET GROUP INC
|
6.17 | 0.08% | 0.01 | شراء | 781.703K | 443.387M | 62.36 | 0.10 | 330.00 | |
MELI
MERCADOLIBRE INC
|
858.25 | 1.68% | 14.17 | شراء | 279.416K | 42.659B | — | -4.12 | 9703.00 | |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.62 | 0.62% | 0.01 | بيع | 3.564K | 18.515M | — | — | — | |
|
M
MSTR
MICROSTRATEGY
|
121.02 | -1.29% | -1.58 | بيع | 30.863K | 1.184B | 29.88 | 4.20 | 2396.00 | |
|
M
MTCH
MATCH GROUP INC
|
93.28 | 1.68% | 1.54 | شراء قوي | 1.204M | 26.474B | 45.89 | 2.03 | 1700.00 | |
|
M
MYSZ
MY SIZE INC
|
0.98 | 1.45% | 0.01 | بيع | 372.617K | 7.003M | — | -21.78 | 27.00 | |
|
N
NETE
NET ELEMENT INC
|
2.27 | 2.02% | 0.04 | شراء | 151.187K | 9.590M | — | -1.62 | 82.00 | |
|
N
NTES
NETEASE INC SPON ADR EACH REP 25 ORD SHS
|
414.18 | 4.17% | 16.59 | شراء قوي | 1.149M | 51.367B | 15.57 | 24.85 | — | |
|
P
PERI
PERION NETWORK LTD
|
5.52 | -1.60% | -0.09 | شراء | 149.341K | 147.434M | 11.44 | 0.50 | 399.00 | |
|
P
PFSW
PFSWEB INC
|
6.32 | 4.29% | 0.26 | شراء | 105.241K | 123.027M | — | -0.06 | 1800.00 | |
|
P
PINS
PINTEREST INC
|
20.73 | 1.49% | 0.30 | شراء | 5.564M | 12.150B | — | -3.15 | 2217.00 | |
|
Q
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.49 | 1.36% | 0.02 | بيع | 2.935M | 279.635M | 1.77 | 0.92 | 947.00 | |
|
Q
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
2.77 | 1.47% | 0.04 | شراء | 951.798K | 351.371M | — | -1.32 | — | |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
4.98 | 8.26% | 0.38 | شراء | 262.411K | 75.594M | — | — | 1157.00 | |
|
S
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
85.87 | 4.12% | 3.40 | شراء قوي | 2.903M | 25.887B | — | -2.30 | — | |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
1.07 | 0.47% | 0.01 | بيع | 57.181K | 69.655M | — | -0.09 | — | |
|
S
SHSP
SHARPSPRING INC
|
8.96 | -5.68% | -0.54 | شراء | 32.647K | 103.279M | — | -0.97 | 231.00 | |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
0.90 | -2.13% | -0.02 | بيع | 87.960K | 164.215M | — | — | 2655.00 | |
|
S
SINA
SINA CORPORATION (CAY)
|
31.98 | 0.16% | 0.05 | بيع | 461.097K | 2.226B | — | -0.29 | 8300.00 | |
|
S
SNAP
SNAP INC
|
19.80 | 1.25% | 0.24 | شراء قوي | 16.647M | 28.605B | — | -0.74 | 3195.00 | |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
2.77 | -1.77% | -0.05 | بيع | 424.602K | 121.154M | — | -2.96 | 1659.00 | |
|
S
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
3.30 | 3.12% | 0.10 | بيع | 485.065K | 334.250M | 20.84 | 0.16 | — | |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
7.39 | 6.79% | 0.47 | بيع | 567.831K | 271.465M | — | -2.87 | — | |
|
S
SPOT
SPOTIFY TECHNOLOGY S.A.
|
186.83 | 2.25% | 4.12 | شراء | 925.257K | 34.455B | — | -0.24 | — | |
|
S
SSTK
SHUTTERSTOCK INC
|
37.51 | 1.02% | 0.38 | شراء | 49.977K | 1.336B | 80.05 | 0.48 | 1116.00 | |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
10.08 | 5.77% | 0.55 | بيع | 807.265K | 863.402M | 78.86 | 0.12 | — | |
|
T
TCX
TUCOWS INC
|
58.84 | -1.42% | -0.84 | شراء | 13.393K | 624.887M | 41.79 | 1.45 | 633.00 | |
|
T
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
12.89 | 2.30% | 0.29 | شراء قوي | 4.556M | 8.153B | 37.49 | 0.35 | 3610.00 | |
|
T
TRUE
TRUECAR INC
|
2.75 | 2.04% | 0.06 | شراء | 224.726K | 292.612M | — | -0.48 | 709.00 | |
|
T
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.18 | 3.32% | 0.07 | شراء | 356.445K | 108.296M | — | -0.64 | — | |
|
T
TTGT
TECHTARGET INC
|
27.17 | 1.27% | 0.34 | شراء | 51.628K | 746.856M | 49.39 | 0.57 | 649.00 | |
|
T
TW
TRADEWEB MARKETS INC
|
68.57 | 2.01% | 1.35 | شراء قوي | 485.409K | 12.405B | 84.59 | 0.82 | 919.00 | |
TWTR
شركة تويتر
|
32.19 | 0.94% | 0.30 | شراء | 9.803M | 25.245B | 19.21 | 1.65 | 4900.00 | |
|
U
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.60 | 7.38% | 0.11 | شراء | 1.342M | 420.581M | — | -0.92 | — | |
|
V
VALU
VALUE LINE INC
|
30.80 | 6.17% | 1.79 | شراء قوي | 1.536K | 296.195M | 18.17 | 1.57 | 162.00 | |
|
V
VHC
VIRNETX HOLDING CORP
|
6.63 | -1.34% | -0.09 | شراء | 516.136K | 469.657M | 1.66 | 4.07 | 20.00 | |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
14.90 | -0.40% | -0.06 | بيع | 336.284K | 1.260B | — | -0.42 | 2295.00 | |
|
V
VRSN
VERISIGN
|
216.50 | -1.16% | -2.53 | شراء | 352.480K | 25.029B | 32.88 | 6.68 | 872.00 | |
|
W
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
31.89 | 3.67% | 1.13 | بيع | 1.095M | 3.831B | 17.80 | 1.75 | — | |
|
W
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
3.25 | 4.17% | 0.13 | بيع | 23.972K | 131.041M | — | -2.13 | — | |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.67 | 2.77% | 0.04 | شراء | 7.958K | 57.509M | 3.02 | 0.53 | — | |
|
W
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
50.08 | 0.30% | 0.15 | بيع | 364.018K | 6.354B | 6.03 | 8.05 | 21743.00 | |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
3.34 | 3.37% | 0.11 | بيع | 500.061K | 219.520M | — | -0.74 | 1070.00 | |
|
X
XP
XP INC
|
32.27 | 5.65% | 1.73 | شراء | 1.017M | 17.790B | 54.57 | 0.56 | — | |
|
X
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
1.34 | 1.52% | 0.02 | شراء | 19.687K | 8.675M | — | — | 2530.00 | |
|
Y
YELP
YELP INC
|
22.84 | 2.93% | 0.65 | شراء | 395.614K | 1.641B | 69.79 | 0.33 | 5950.00 | |
YNDX
YANDEX N.V.
|
40.98 | -0.05% | -0.02 | شراء | 1.866M | 13.412B | 58.38 | 0.71 | 10092.00 | |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
3.79 | -1.04% | -0.04 | شراء | 57.224K | 360.966M | 2.13 | 1.80 | 31388.00 | |
|
Y
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
68.50 | 6.78% | 4.35 | شراء قوي | 990.313K | 4.118B | 55.17 | 1.15 | 9273.00 | |
|
Z
ZNGA
ZYNGA INC
|
9.51 | -1.55% | -0.15 | شراء | 26.679M | 9.089B | 143.19 | 0.07 | 1883.00 |
تحميل المزيد
