خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

133
الأسهم
1024.693B
رأس مال السوق
3.644M
حجم التداول
+1.25%
عائد أرباح السهم
−0.72%
تغيير
−3.61%
الأداء - شهر
+11.27%
Perf سنة
+19.72%
الأداء منذ بداية العام وحتى تاريخه
          
ABIL ABILITY INC
0.51-1.77%-0.01بيع34.610K3.220M-3.6717.00
ACIW ACI WORLDWIDE INC
30.96-1.79%-0.56شراء447.149K3.614B55.480.593807.00
ACN ACCENTURE PLC
187.080.56%1.04بيع2.897M125.837B25.427.49459000.00
ADP AUTOMATIC DATA PROCESSING INC
163.54-0.18%-0.29شراء1.662M70.927B31.205.2758000.00
AEYE AUDIOEYE INC
2.90-6.75%-0.21بيع25.209K22.227M-0.9318.00
AGFS AGROFRESH SOLUTIONS INC
2.373.95%0.09شراء48.792K121.919M-0.65285.00
AGMH AGM GROUP HOLDINGS INC
18.38-5.89%-1.15شراء5.532K391.789M
AKAM AKAMAI TECHNOLOGIES
91.510.19%0.17شراء1.429M15.098B35.592.607519.00
ALTR ALTAIR ENGINEERING INC
33.82-4.08%-1.44بيع318.292K2.423B144.390.262500.00
ALYA ALITHYA GROUP INC
2.852.52%0.07بيع2.263K156.627M2028.00
AMRH AMERI HOLDINGS INC
0.140.28%0.00بيع1.547M8.946M-0.73417.00
ASGN ASGN INCORPORATED
61.20-0.11%-0.07شراء350.575K3.237B19.143.244300.00
AZPN ASPEN TECHNOLOGY INC
116.61-2.52%-3.02بيع434.339K7.972B31.283.771600.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
69.93-1.27%-0.90بيع671.748K9.805B24.712.8526400.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
41.00-2.54%-1.07بيع قوي1.361M2.554B54.630.795141.00
CACI CACI INTERNATIONAL INC
225.43-0.63%-1.43شراء159.987K5.610B21.7710.5922100.00
CARB CARBONITE INC
15.79-0.85%-0.14شراء754.439K547.577M-0.23959.00
CDW CDW CORP
123.91-0.05%-0.06شراء763.240K17.932B27.054.66
CHNG CHANGE HEALTHCARE INC
12.71-2.00%-0.26شراء523.268K1.587B-0.5914000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
50.180.26%0.13شراء1.492K1.587B-0.5914000.00
CLPS CLPS INCORPORATION
4.941.44%0.07بيع قوي1.539K68.240M-0.02
CNDT CONDUENT INC
5.76-1.87%-0.11بيع1.223M1.217B-8.2682000.00
CNET CHINANET ONLINE HOLDINGS INC
1.230.00%0.00بيع16.686K20.187M-0.35449.00
CODA CODA OCTOPUS GROUP INC
7.50-4.58%-0.36بيع76.937K80.186M9.650.7888.00
CREX CREATIVE REALITIES INC
1.4414.29%0.18بيع9.202K14.030M-2.11120.00
CRM SALESFORCE.COM INC
144.09-1.42%-2.08بيع قوي6.081M126.367B114.441.2935000.00
CRWD CROWDSTRIKE HOLDINGS INC
47.04-6.74%-3.40بيع3.675M10.628B-0.911455.00
CSGS CSG SYSTEMS INTL INC
50.57-1.31%-0.67بيع146.493K1.669B21.782.343965.00
CSOD CORNERSTONE ONDEMAND INC
54.16-1.67%-0.92بيع360.759K3.286B-0.331953.00
CSPI CSP INC
12.98-1.11%-0.15بيع86053.911M-0.29176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.463.41%0.18شراء56.814K347.149M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
60.64-1.21%-0.74بيع3.257M33.491B16.853.61288200.00
DAIO DATA I/O CORP
3.990.88%0.03شراء6.650K32.740M29.620.14102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
39.60-0.60%-0.24شراء قوي106.432K1.831B77.330.454819.00
DOX AMDOCS LTD
66.10-0.39%-0.26شراء387.172K8.982B22.762.9224381.00
DT DYNATRACE INC
17.940.06%0.01بيع535.106K6.675B-0.491981.00
DXC DXC TECHNOLOGY COMPANY
26.44-5.23%-1.46بيع5.914M6.926B6.713.99130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.341.52%0.07شراء478.493K634.610M-0.163901.00
EPAM EPAM SYS INC
186.96-1.18%-2.24شراء241.384K10.255B40.434.8826760.00
FFIV F5 NETWORK INC
137.690.38%0.52شراء490.693K8.279B17.837.794409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
67.50-0.30%-0.20شراء237995.648M28.182.4513572.00
FSCT FORESCOUT TECHNOLOGIES INC
25.45-2.83%-0.74بيع711.041K1.176B-2.071098.00
FSLY FASTLY INC
22.70-3.24%-0.76بيع774.077K2.122B-0.45544.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
6.11-0.17%-0.01بيع2.310K114.818M-0.26387.00
FTNT FORTINET INC
76.56-2.98%-2.35بيع1.363M13.090B33.132.385845.00
GDDY GODADDY INC
63.45-1.66%-1.07بيع1.378M11.327B208.740.346821.00
GEC GREAT ELM CAPITAL GROUP INC
3.54-0.09%-0.00بيع1.645K89.897M-0.27328.00
GIB CGI INC
77.65-0.56%-0.44بيع141.041K20.922B23.183.4177500.00
GLOB GLOBANT SA
97.78-2.24%-2.24شراء358.654K3.579B69.071.469905.00
GTT GTT COMMUNICATIONS INC
7.13-0.28%-0.02بيع324.782K401.858M-2.473000.00
HIL HILL INTERNATIONAL INC
2.810.36%0.01بيع7.016K157.478M-0.292664.00
IBM INTERNATIONAL BUS MACH CORP
134.09-0.13%-0.17بيع7.178M118.787B12.2611.00350600.00
IDEX IDEANOMICS INC
1.31-5.76%-0.08بيع546.344K170.329M29.030.0650.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
7.01-2.64%-0.19بيع80234.542M29.620.44
INAP INTERNAP CORP
2.15-0.92%-0.02بيع111.082K57.513M-3.21640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
10.57-0.19%-0.02بيع22.624M44.811B20.920.51236486.00
INOD INNODATA INC
1.370.92%0.01شراء40335.620M-0.014750.00
INOV INOVALON HOLDINGS INC
14.81-1.79%-0.27بيع411.035K2.284B-0.112104.00
INPX INPIXON
0.117.12%0.01بيع11.805M6.090M-15.6369.00
INXN INTERXION HOLDING
86.96-0.30%-0.26شراء731.140K6.599B155.120.56768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.61-0.34%-0.01شراء18.625K9.430M-2.62167.00
ISDR ISSUER DIRECT CORPORATION
10.903.85%0.40شراء31.250K42.120M65.330.1755.00
IT GARTNER INC
144.51-0.18%-0.26شراء394.349K13.026B61.782.3715173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
3.995.56%0.21شراء58.334K457.911M-0.09541.00
JKHY HENRY JACK & ASSOCIATES INC
143.480.06%0.08حياديه336.083K11.041B40.833.526402.00
KERN AKERNA CORP
5.65-2.42%-0.14بيع16.269K70.038M-2.0493.00
LDOS LEIDOS HOLDINGS INC
81.62-0.11%-0.09بيع1.268M11.738B18.534.4632000.00
LLNW LIMELIGHT NETWORKS INC
3.873.20%0.12شراء3.494M450.946M-0.22609.00
LOGM LOGMEIN
67.65-2.38%-1.65بيع346.504K3.344B157.230.443763.00
LPSN LIVEPERSON INC
36.54-9.19%-3.70بيع1.256M2.394B-0.921106.00
MANH MANHATTAN ASSOCIATES INC
78.36-3.89%-3.17بيع618.473K5.041B53.141.483200.00
MANT MANTECH INTERNATIONAL CORP
69.23-2.11%-1.49شراء107.650K2.767B31.682.207800.00
MDSO MEDIDATA SOLUTIONS INC
91.87-0.10%-0.09شراء قوي376.013K5.738B131.940.721998.00
MNDO MIND C.T.I
2.340.43%0.01شراء4.378K45.488M8.540.27220.00
MRIN MARIN SOFTWARE INC
2.14-6.14%-0.14بيع8.358K14.182M-5.54292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.2915.62%0.17شراء1.061M4.266M-0.0358.00
NCR NCR CORP
29.98-0.83%-0.25بيع913.489K3.610B27.081.3834000.00
NET CLOUDFLARE INC
15.29-3.90%-0.62بيع836.729K4.565B-0.311069.00
NSIT INSIGHT ENTERPRISE INC
58.410.74%0.43شراء233.293K2.090B12.924.587420.00
NTCT NETSCOUT SYSTEMS INC
22.091.10%0.24بيع517.029K1.676B-0.512585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
286.03-0.98%-2.82شراء659.365K36.954B30.009.6022726.00
NTNX NUTANIX INC
26.14-2.30%-0.61شراء2.429M4.938B-3.475340.00
NTWK NETSOL TECHNOLOGIES INC
5.301.15%0.06بيع20.547K61.820M7.180.741461.00
NXGN NEXTGEN HEALTHCARE INC
16.00-1.60%-0.26شراء193.459K1.046B44.550.362660.00
OSPN ONESPAN INC
14.72-1.11%-0.17شراء160.149K593.937M-0.20732.00
PD PAGERDUTY INC
25.45-4.00%-1.06بيع1.083M1.941B-0.62524.00
PFPT PROOFPOINT INC
119.44-3.83%-4.76بيع959.903K6.697B-2.112613.00
PFSW PFSWEB INC
2.984.56%0.13شراء16.178K57.909M216.570.032300.00
PING PING IDENTITY HOLDING CORP
16.163.99%0.62بيع500.380K1.255B-0.14897.00
PLAN ANAPLAN INC
44.010.62%0.27بيع3.638M5.802B-1.261299.00
PLUS EPLUS INC
75.37-2.04%-1.57بيع123.910K1.018B15.914.771537.00
PRFT PERFICIENT INC
38.12-1.27%-0.49شراء198.880K1.252B42.270.933060.00
PRSP PERSPECTA INC
25.67-0.31%-0.08بيع434.858K4.166B57.160.4514300.00
PS PLURALSIGHT INC
16.79-2.50%-0.43شراء1.310M2.351B-1.031100.00
PSDO PRESIDIO INC
16.71-0.15%-0.03شراء763.115K1.393B49.060.362900.00
PSN PARSONS CORPORATION
32.33-1.01%-0.33بيع482.785K3.215B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
1.25-3.85%-0.05بيع81.806K49.590M22.780.07362.00
PWFL POWERFLEET INC
6.020.00%0.00شراء8.134K111.056M-0.48138.00
QLYS QUALYS INC
76.34-1.28%-0.99بيع278.347K2.995B47.261.721194.00
RAMP LIVERAMP HOLDINGS INC
37.72-2.93%-1.14بيع قوي528.589K2.551B-2.07950.00
RMNI RIMINI STREET INC
3.85-0.52%-0.02بيع287.109K256.152M-0.861080.00
SAIC SCIENCE APPLICATION INTL CORP
81.35-1.79%-1.48بيع385.946K4.694B29.082.8323000.00
SCWX SECUREWORKS CORP
12.181.08%0.13بيع523.139K989.045M-0.422663.00
SHSP SHARPSPRING INC
8.65-2.48%-0.22بيع52.840K94.684M-1.34104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
5.80-3.65%-0.22بيع373.123K257.422M-5.691428.00
SPRT SUPPORT COM INC
1.65-1.20%-0.02شراء7.475K31.298M-0.352035.00
SREV SERVICESOURCE INTL LLC
0.86-1.45%-0.01بيع قوي346.751K81.278M-0.173914.00
STCN STEEL CONNECT INC
1.571.29%0.02بيع قوي1.666K97.035M-1.123760.00
SVMK SVMK INC
17.47-5.05%-0.93بيع857.258K2.325B-1.47857.00
SYKE SYKES ENTERPRISES INC
30.18-1.11%-0.34شراء97.024K1.255B23.341.3051600.00
SYNC SYNACOR INC
1.521.33%0.02شراء37.889K54.813M-0.19407.00
TAOP TAOPING INC
0.572.52%0.01شراء2.170K23.762M-0.05125.00
TDC TERADATA CORPORATION
28.57-1.79%-0.52بيع693.372K3.260B217.960.1410152.00
TSRI TSR INC
3.33-8.27%-0.30بيع1.023K6.533M-0.68229.00
TTEC TTEC HOLDINGS INC
46.75-0.36%-0.17بيع87.430K2.173B38.471.2248000.00
TTGT TECHTARGET INC
22.73-2.32%-0.54بيع73.102K628.532M46.560.50647.00
TWOU 2U INC
16.52-3.34%-0.57بيع889.330K1.046B-0.922583.00
UIS UNISYS CORP
7.53-3.59%-0.28بيع583.062K469.709M12.850.7422000.00
VERB VERB TECHNOLOGY COMPANY INC
1.02-3.77%-0.04بيع79.659K23.838M-0.7910.00
VERI VERITONE INC
3.02-2.58%-0.08بيع560.442K67.115M-3.42317.00
VHC VIRNETX HOLDING CORP
6.00-2.28%-0.14شراء262.304K413.675M-0.3221.00
VMW VMWARE INC
152.140.04%0.06شراء1.856M62.169B46.393.3324200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
8.18-2.62%-0.22شراء قوي184.025K918.866M-0.303162.00
VRNT VERINT SYSTEMS INC
42.79-1.47%-0.64بيع274.350K2.857B49.110.896400.00
VRSK VERISK ANALYTICS INC
154.42-0.52%-0.80بيع954.495K25.249B43.193.647951.00
VRSN VERISIGN
185.51-0.56%-1.04بيع940.783K21.959B25.317.36900.00
VRTU VIRTUSA CORP
34.91-2.84%-1.02بيع183.665K1.056B46.640.8019911.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.800.00%0.00شراء777.141K21.615B16.330.23175000.00
WIX WIX.COM LTD
118.55-4.27%-5.29بيع465.352K6.064B-1.202053.00
WYY WIDEPOINT CORP
0.344.48%0.01شراء67.057K29.247M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.37-4.05%-0.10بيع104.825K160.283M-0.871165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.70-3.09%-0.15بيع5.599K383.584M-0.811350.00
ZIXI ZIX CORPORATION
6.41-3.61%-0.24بيع قوي781.474K356.392M-0.08265.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج