خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

131
الأسهم
1059.452B
رأس مال السوق
3.095M
حجم التداول
+1.19%
عائد أرباح السهم
+0.54%
تغيير
+1.80%
الأداء - شهر
+10.64%
Perf سنة
+23.07%
الأداء منذ بداية العام وحتى تاريخه
          
ABIL ABILITY INC
1.111.83%0.02بيع45.319K6.872M-3.6717.00
ACIW ACI WORLDWIDE INC
32.050.06%0.02بيع791.526K3.733B83.470.423807.00
ACN ACCENTURE PLC
184.500.33%0.60شراء1.973M123.420B26.527.06459000.00
ADP AUTOMATIC DATA PROCESSING INC
168.221.37%2.28شراء قوي1.717M72.222B36.894.5357000.00
AEYE AUDIOEYE INC
7.64-0.78%-0.06بيع5.127K58.846M-0.8418.00
AGFS AGROFRESH SOLUTIONS INC
2.02-0.98%-0.02بيع212.421K104.965M-0.58285.00
AGMH AGM GROUP HOLDINGS INC
17.828.33%1.37شراء9.191K350.649M
AKAM AKAMAI TECHNOLOGIES
78.242.17%1.66شراء1.297M12.567B35.942.157519.00
ALTR ALTAIR ENGINEERING INC
37.800.75%0.28شراء قوي464.440K2.668B125.670.332500.00
ALYA ALITHYA GROUP INC
2.62-0.76%-0.02بيع قوي25.332K128.332M-0.47441.00
AMRH AMERI HOLDINGS INC
0.34-6.30%-0.02شراء3.539M18.527M-0.77417.00
ASGN ASGN INCORPORATED
57.452.01%1.13شراء224.511K2.974B18.633.064300.00
AZPN ASPEN TECHNOLOGY INC
123.321.67%2.03شراء قوي608.899K8.365B43.702.811466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
65.20-0.12%-0.08شراء713.050K9.141B23.982.7526100.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
47.225.73%2.56شراء قوي1.743M2.773B64.570.735141.00
CACI CACI INTERNATIONAL INC
204.030.51%1.03شراء281.385K5.049B19.8510.4618800.00
CARB CARBONITE INC
23.60-0.88%-0.21بيع233.172K820.181M-0.10959.00
CDW CDW CORP
104.13-0.08%-0.08شراء630.187K15.217B23.804.46
CLPS CLPS INCORPORATION
6.340.63%0.04بيع6.425K87.027M-0.02
CNDT CONDUENT INC
9.08-0.11%-0.01بيع1.792M1.913B-3.2782000.00
CNET CHINANET ONLINE HOLDINGS INC
1.486.64%0.09شراء177.464K22.777M-0.92449.00
CODA CODA OCTOPUS GROUP INC
14.751.24%0.18شراء339.177K151.753M18.230.8088.00
CREX CREATIVE REALITIES INC
2.131.43%0.03بيع9.417K20.422M-2.42120.00
CRM SALESFORCE.COM INC
150.590.20%0.30بيع7.318M116.625B98.171.5835000.00
CRWD CROWDSTRIKE HOLDINGS INC
76.509.27%6.496.613M13.959B-0.711455.00
CSGS CSG SYSTEMS INTL INC
48.001.82%0.86شراء قوي165.639K1.566B21.582.203965.00
CSOD CORNERSTONE ONDEMAND INC
55.491.19%0.65شراء قوي482.770K3.271B-0.391953.00
CSPI CSP INC
15.230.20%0.03شراء3.533K62.895M-0.31176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.841.44%0.14شراء71.877K616.730M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
63.721.85%1.16شراء4.884M35.614B18.013.49285800.00
DAIO DATA I/O CORP
4.706.82%0.30شراء43.684K36.162M24.910.18102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
36.74-0.78%-0.29شراء27.315K1.831B77.330.454819.00
DOX AMDOCS LTD
61.710.44%0.27شراء491.123K8.425B23.562.6224381.00
DXC DXC TECHNOLOGY COMPANY
53.292.68%1.39شراء4.108M13.940B12.384.25130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
5.43-1.99%-0.11شراء803.988K808.622M316.210.033901.00
EPAM EPAM SYS INC
173.480.51%0.88شراء457.821K9.429B38.534.7326760.00
FFIV F5 NETWORK INC
141.011.58%2.20شراء573.850K8.286B16.758.374409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
49.505.12%2.41شراء174694.586M20.542.3813572.00
FSCT FORESCOUT TECHNOLOGIES INC
33.302.30%0.75شراء332.189K1.472B-1.891098.00
FSLY FASTLY INC
18.07-6.28%-1.21بيع985.930K1.751B-0.35489.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
6.88-2.41%-0.17بيع106123.977M219.380.03362.00
FTNT FORTINET INC
74.950.56%0.42بيع1.168M12.727B34.202.255845.00
GDDY GODADDY INC
71.400.21%0.15بيع1.244M12.627B149.800.536821.00
GEC GREAT ELM CAPITAL GROUP INC
3.690.41%0.01بيع37.092K92.984M-0.3412.00
GIB CGI INC
76.76-0.05%-0.04شراء224.601K21.061B24.053.2577000.00
GLOB GLOBANT SA
101.780.32%0.32شراء385.111K3.683B69.831.498384.00
GTT GTT COMMUNICATIONS INC
22.791.06%0.24بيع276.707K1.259B-4.703000.00
HIL HILL INTERNATIONAL INC
2.855.56%0.15شراء290.780K150.281M-0.452664.00
IBM INTERNATIONAL BUS MACH CORP
136.381.06%1.43شراء قوي2.915M119.652B11.4511.84350600.00
IDEX IDEANOMICS INC
1.92-1.03%-0.02شراء510.665K210.610M-0.1150.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
9.143.98%0.35شراء6.754K34.417M29.620.44
INAP INTERNAP CORP
2.899.06%0.24بيع426.849K70.843M-3.12640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
10.751.42%0.15شراء قوي9.546M45.961B20.910.51228123.00
INOD INNODATA INC
0.94-3.57%-0.04بيع25.798K25.433M-0.014750.00
INOV INOVALON HOLDINGS INC
14.400.91%0.13شراء قوي228.758K2.188B-0.212104.00
INPX INPIXON
0.643.53%0.02بيع449.955K6.490M0.0416.8869.00
INXN INTERXION HOLDING
74.771.14%0.84شراء184.428K5.519B168.320.44768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
2.0617.49%0.31بيع59.016K8.924M-2.90167.00
IT GARTNER INC
159.430.25%0.40شراء قوي349.456K14.327B92.731.7415173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
5.776.85%0.37بيع228.711K619.693M-0.11541.00
JKHY HENRY JACK & ASSOCIATES INC
137.340.18%0.25شراء453.671K10.584B37.483.676307.00
LDOS LEIDOS HOLDINGS INC
78.630.49%0.38شراء1.134M11.285B17.754.4732000.00
LLNW LIMELIGHT NETWORKS INC
2.811.08%0.03بيع413.137K319.381M-0.00562.00
LOGM LOGMEIN
71.011.56%1.09بيع560.190K3.484B112.600.633554.00
LPSN LIVEPERSON INC
27.08-0.70%-0.19بيع344.306K1.768B-0.671106.00
LQDT LIQUIDITY SVCS INC
5.793.02%0.17بيع102.471K188.250M-0.60560.00
MANH MANHATTAN ASSOCIATES INC
68.760.38%0.26شراء1.006M4.425B43.661.583100.00
MANT MANTECH INTERNATIONAL CORP
64.220.71%0.45شراء قوي172.041K2.542B30.632.107800.00
MDSO MEDIDATA SOLUTIONS INC
90.95-0.36%-0.33شراء2.695M5.683B108.380.881998.00
MNDO MIND C.T.I
2.170.46%0.01بيع17.547K42.008M8.180.27339.00
MRIN MARIN SOFTWARE INC
2.647.21%0.18بيع12.378K14.782M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.086.31%0.06شراء227.142K3.347M-0.2658.00
NCR NCR CORP
31.330.84%0.26شراء968.927K3.732B-0.5834000.00
NSIT INSIGHT ENTERPRISE INC
56.422.88%1.58شراء قوي120.817K1.961B11.994.647420.00
NTCT NETSCOUT SYSTEMS INC
24.681.52%0.37بيع432.219K1.883B-0.912585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
266.130.90%2.38شراء424.136K33.750B30.458.7222726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.270.89%0.02بيع23.584K53.752M-0.053.00
NTNX NUTANIX INC
25.77-0.39%-0.10بيع4.381M4.811B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.85-2.50%-0.15بيع10.824K70.039M11.080.541461.00
NXGN NEXTGEN HEALTHCARE INC
18.530.16%0.03بيع287.769K1.199B48.500.382660.00
OSPN ONESPAN INC
14.451.40%0.20بيع307.296K573.057M-0.17732.00
PAR PAR TECHNOLOGY CORP
28.31-0.84%-0.24شراء104.052K464.013M-1.671000.00
PD PAGERDUTY INC
54.45-1.48%-0.82شراء405.573K4.205B-0.62524.00
PFPT PROOFPOINT INC
111.633.13%3.39شراء486.680K6.026B-2.262613.00
PFSW PFSWEB INC
4.028.65%0.32شراء159.449K71.832M118.400.052300.00
PLAN ANAPLAN INC
50.682.26%1.12شراء3.663M6.401B-1.121299.00
PLUS EPLUS INC
71.161.28%0.90بيع37.810K956.260M15.084.701537.00
PRFT PERFICIENT INC
33.551.15%0.38شراء قوي284.941K1.093B41.040.833060.00
PRSP PERSPECTA INC
23.492.31%0.53شراء قوي1.498M3.736B52.900.4314300.00
PS PLURALSIGHT INC
31.932.34%0.73شراء1.578M4.320B-3.731100.00
PSDO PRESIDIO INC
13.380.75%0.10بيع236.464K1.099B32.050.432900.00
PSN PARSONS CORPORATION
32.965.24%1.64شراء2.129M3.027B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
4.39-0.23%-0.01بيع قوي229.475K167.268M-0.27449.00
QLYS QUALYS INC
87.512.16%1.85شراء165.441K3.354B58.341.571194.00
RAMP LIVERAMP HOLDINGS INC
51.22-0.76%-0.39بيع277.609K3.560B-1.82950.00
RMNI RIMINI STREET INC
5.160.39%0.02شراء64.687K335.606M-1.261080.00
RUBI RUBICON PROJECT
6.052.37%0.14شراء329.595K305.998M-0.92409.00
SAIC SCIENCE APPLICATION INTL CORP
86.17-0.22%-0.19شراء358.159K5.097B29.113.0123000.00
SCWX SECUREWORKS CORP
13.962.05%0.28بيع224.238K1.115B-0.422663.00
SHSP SHARPSPRING INC
12.710.32%0.04بيع113.456K138.459M-1.22104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
7.3510.19%0.68شراء قوي497.740K285.410M-6.271428.00
SPRT SUPPORT COM INC
1.590.31%0.01بيع قوي52.094K30.139M-0.372035.00
SREV SERVICESOURCE INTL LLC
0.98-0.42%-0.00بيع قوي236.663K92.291M-0.213914.00
STCN STEEL CONNECT INC
1.830.00%0.00بيع8.605K113.098M-0.633924.00
SVMK SVMK INC
16.692.52%0.41شراء3.022M2.118B-1.44857.00
SYKE SYKES ENTERPRISES INC
27.000.78%0.21شراء107.389K1.140B22.631.1951600.00
SYNC SYNACOR INC
1.640.00%0.00بيع29.076K64.845M-0.19407.00
TAOP TAOPING INC
0.75-3.32%-0.03بيع قوي12.588K32.439M19.140.04125.00
TDC TERADATA CORPORATION
34.731.25%0.43بيع1.457M4.017B198.660.1810152.00
TSRI TSR INC
4.76-2.16%-0.10بيع قوي2039.545M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
127.24-0.72%-0.92شراء1.052M22.677B39.253.3012820.00
TTEC TTEC HOLDINGS INC
45.28-0.46%-0.21شراء120.028K2.106B42.071.0949300.00
TTGT TECHTARGET INC
20.592.74%0.55شراء254.802K553.021M40.500.51647.00
TWOU 2U INC
37.975.80%2.08بيع864.455K2.099B-0.792583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
16.470.92%0.15بيع161.224K675.214M43.160.38696.00
UIS UNISYS CORP
9.433.97%0.36بيع1.408M469.826M58.840.3122000.00
USAT USA TECHNOLOGIES INC
7.821.03%0.08شراء642.082K464.407M-0.1091.00
VERI VERITONE INC
8.231.23%0.10شراء535.333K165.385M-3.49317.00
VHC VIRNETX HOLDING CORP
6.441.10%0.07شراء قوي317.458K433.822M-0.3621.00
VMW VMWARE INC
169.681.68%2.81بيع1.173M68.285B34.954.8524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
7.544.87%0.35حياديه343.888K808.104M-0.303162.00
VRNT VERINT SYSTEMS INC
54.57-0.42%-0.23بيع524.715K3.604B52.251.076100.00
VRSK VERISK ANALYTICS INC
144.51-0.36%-0.52شراء937.104K23.736B40.473.657951.00
VRSN VERISIGN
205.931.27%2.59شراء قوي617.110K24.235B28.507.25900.00
VRTU VIRTUSA CORP
43.900.43%0.19بيع163.765K1.318B127.820.3921745.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.510.22%0.01شراء2.533M27.153B21.010.21170000.00
WIX WIX.COM LTD
144.63-0.40%-0.58شراء قوي356.629K7.154B-0.982053.00
WYY WIDEPOINT CORP
0.44-0.27%-0.00بيع قوي332.598K37.114M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.633.14%0.08بيع924.552K171.967M-0.831165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
6.62-1.93%-0.13بيع19.837K551.196M-0.821350.00
ZIXI ZIX CORPORATION
9.700.94%0.09شراء694.185K533.810M109.620.09265.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج