خدمات تكنولوجيا المعلومات و الاستشارات (صناعة)

135
الأسهم
1080.554B
رأس مال السوق
2.459M
حجم التداول
+1.17%
عائد أرباح السهم
−0.21%
تغيير
−4.46%
الأداء - شهر
+7.58%
Perf سنة
+23.24%
الأداء منذ بداية العام وحتى تاريخه
          
ABIL ABILITY INC
0.660.81%0.01بيع97.133K4.128M-3.6717.00
ACIW ACI WORLDWIDE INC
29.420.51%0.15بيع758.613K3.416B52.450.593807.00
ACN ACCENTURE PLC
196.340.31%0.61شراء قوي1.161M131.655B27.207.32459000.00
ADP AUTOMATIC DATA PROCESSING INC
169.53-0.09%-0.16شراء1.174M73.636B32.385.2758000.00
AEYE AUDIOEYE INC
3.934.24%0.16بيع31.373K28.895M-0.9318.00
AGFS AGROFRESH SOLUTIONS INC
1.57-1.26%-0.02بيع91.012K81.794M-0.65285.00
AGMH AGM GROUP HOLDINGS INC
17.53-3.26%-0.59شراء6.479K386.247M
AKAM AKAMAI TECHNOLOGIES
88.72-0.17%-0.15شراء قوي740.655K14.662B34.562.607519.00
ALTR ALTAIR ENGINEERING INC
32.97-1.61%-0.54بيع714.371K2.401B143.070.262500.00
ALYA ALITHYA GROUP INC
3.001.01%0.03شراء27.964K165.472M2028.00
AMRH AMERI HOLDINGS INC
0.25-2.94%-0.01بيع658.171K13.529M-0.73417.00
ASGN ASGN INCORPORATED
62.58-0.95%-0.60شراء172.227K3.342B19.763.244300.00
AZPN ASPEN TECHNOLOGY INC
136.22-0.07%-0.10شراء قوي189.910K9.401B36.543.771466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
74.97-0.12%-0.09شراء736.806K10.525B26.522.8526400.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
42.26-3.45%-1.51بيع3.669M2.718B64.530.725141.00
CACI CACI INTERNATIONAL INC
216.16-0.51%-1.11شراء137.712K5.404B20.9810.5918800.00
CARB CARBONITE INC
13.40-3.80%-0.53بيع658.756K483.228M-0.23959.00
CDW CDW CORP
116.520.55%0.64شراء قوي508.016K16.770B25.304.66
CHNG CHANGE HEALTHCARE INC
14.23-6.32%-0.96شراء1.615M4.570B-0.5914000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
56.56-1.67%-0.96شراء195.585K4.570B-0.5914000.00
CLPS CLPS INCORPORATION
5.382.87%0.15حياديه11.360K72.246M-0.02
CNDT CONDUENT INC
6.98-2.92%-0.21بيع1.883M1.519B-8.2682000.00
CNET CHINANET ONLINE HOLDINGS INC
1.430.00%0.00شراء9.451K23.470M-0.92449.00
CODA CODA OCTOPUS GROUP INC
10.19-3.14%-0.33بيع59.068K112.264M13.160.8088.00
CREX CREATIVE REALITIES INC
1.755.42%0.09بيع2.332K16.173M-2.11120.00
CRM SALESFORCE.COM INC
148.240.58%0.86شراء9.221M128.994B96.271.5835000.00
CRWD CROWDSTRIKE HOLDINGS INC
92.97-3.74%-3.61شراء1.766M19.799B-0.671455.00
CSGS CSG SYSTEMS INTL INC
53.05-0.99%-0.53شراء166.148K1.769B23.072.343965.00
CSOD CORNERSTONE ONDEMAND INC
52.562.38%1.22بيع446.390K3.095B-0.331953.00
CSPI CSP INC
13.410.83%0.11بيع40355.245M-0.29176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
6.47-0.31%-0.02بيع9.365K412.637M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.20-1.19%-0.74بيع3.288M34.209B17.213.61288200.00
DAIO DATA I/O CORP
3.67-2.39%-0.09بيع9.598K30.854M27.920.14102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
36.660.16%0.06شراء26.562K1.831B77.330.454819.00
DOX AMDOCS LTD
64.36-0.85%-0.55شراء قوي411.064K8.821B22.352.9224381.00
DT DYNATRACE INC
24.18-3.43%-0.86شراء546.282K7.048B-0.401981.00
DXC DXC TECHNOLOGY COMPANY
34.500.00%0.00بيع3.077M9.038B8.903.92130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
5.010.60%0.03شراء174.115K727.355M-0.163901.00
EPAM EPAM SYS INC
195.50-0.75%-1.47شراء262.887K10.804B42.594.8826760.00
FFIV F5 NETWORK INC
129.35-0.02%-0.03بيع448.904K7.780B16.757.794409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
63.710.17%0.11شراء قوي339938.173M27.742.3813572.00
FSCT FORESCOUT TECHNOLOGIES INC
36.590.94%0.34شراء306.312K1.675B-2.071098.00
FSLY FASTLY INC
24.5316.81%3.53شراء4.905M1.963B-0.45544.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
4.761.54%0.07بيع13594.459M146.880.03362.00
FTNT FORTINET INC
81.75-0.27%-0.22شراء750.901K14.016B35.482.385845.00
GDDY GODADDY INC
63.82-0.62%-0.40بيع1.328M11.464B211.280.346821.00
GEC GREAT ELM CAPITAL GROUP INC
3.842.13%0.08بيع13.942K97.291M-0.3412.00
GIB CGI INC
78.09-0.15%-0.12شراء76.665K21.072B23.643.3777500.00
GLOB GLOBANT SA
96.823.41%3.19بيع460.636K3.427B66.141.469905.00
GTT GTT COMMUNICATIONS INC
9.346.62%0.58بيع748.868K493.727M-2.473000.00
HIL HILL INTERNATIONAL INC
2.97-1.00%-0.03بيع132.770K168.126M-0.292664.00
IBM INTERNATIONAL BUS MACH CORP
134.320.05%0.07بيع2.695M118.929B11.1812.06350600.00
IDEX IDEANOMICS INC
1.62-2.99%-0.05بيع388.548K217.137M37.010.0650.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
8.16-3.69%-0.31شراء59638.591M29.620.49
INAP INTERNAP CORP
2.385.78%0.13بيع128.384K60.188M-3.21640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.21-0.80%-0.09شراء6.353M48.016B22.480.50229029.00
INOD INNODATA INC
1.300.78%0.01شراء12.602K33.479M-0.014750.00
INOV INOVALON HOLDINGS INC
16.01-1.29%-0.21شراء184.521K2.501B-0.112104.00
INPX INPIXON
0.17-1.46%-0.00بيع2.712M5.986M0.0116.8869.00
INXN INTERXION HOLDING
80.571.31%1.04شراء قوي367.934K6.035B142.970.56768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.43-10.62%-0.17بيع8399.371M-2.62167.00
IT GARTNER INC
132.58-0.06%-0.08بيع374.686K11.958B56.712.3715173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
3.805.56%0.20بيع165.159K413.001M-0.09541.00
JKHY HENRY JACK & ASSOCIATES INC
142.900.38%0.54شراء قوي333.961K10.991B38.923.676307.00
KERN AKERNA CORP
8.69-8.33%-0.79بيع69.209K174.034M-0.4871.00
LDOS LEIDOS HOLDINGS INC
85.560.02%0.02شراء1.094M12.301B19.424.4632000.00
LLNW LIMELIGHT NETWORKS INC
2.33-0.43%-0.01بيع309.860K271.911M-0.20594.00
LOGM LOGMEIN
70.170.75%0.52بيع203.613K3.443B161.880.443763.00
LPSN LIVEPERSON INC
40.640.64%0.26شراء640.055K2.646B-0.921106.00
LQDT LIQUIDITY SVCS INC
7.393.94%0.28شراء قوي65.190K239.259M-0.63560.00
MANH MANHATTAN ASSOCIATES INC
85.38-0.85%-0.73شراء368.837K5.539B58.401.483200.00
MANT MANTECH INTERNATIONAL CORP
69.780.20%0.14شراء قوي97.547K2.784B31.872.207800.00
MDSO MEDIDATA SOLUTIONS INC
91.610.12%0.11شراء496.969K5.715B131.410.721998.00
MNDO MIND C.T.I
2.21-1.26%-0.03بيع37.287K43.511M7.970.28220.00
MRIN MARIN SOFTWARE INC
2.757.00%0.18شراء28.464K17.031M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.00-1.35%-0.01بيع12.581K3.327M-0.2658.00
NCR NCR CORP
31.370.84%0.26شراء724.224K3.746B28.101.3834000.00
NSIT INSIGHT ENTERPRISE INC
49.580.06%0.03بيع385.065K1.773B10.964.587420.00
NTCT NETSCOUT SYSTEMS INC
22.13-0.49%-0.11بيع283.826K1.687B-0.512585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
247.11-2.47%-6.25بيع539.026K32.733B26.519.6322726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.540.79%0.02شراء13.139K60.876M-0.033.00
NTNX NUTANIX INC
19.762.17%0.42بيع3.180M3.596B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.69-1.04%-0.06بيع قوي28.093K67.121M10.620.541461.00
NXGN NEXTGEN HEALTHCARE INC
15.091.28%0.19بيع431.480K974.190M41.490.362660.00
OSPN ONESPAN INC
13.78-0.93%-0.13بيع85.229K561.064M-0.20732.00
PAR PAR TECHNOLOGY CORP
21.95-0.36%-0.08بيع238.258K360.035M-1.661000.00
PD PAGERDUTY INC
35.822.26%0.79بيع435.204K2.665B-0.62524.00
PFPT PROOFPOINT INC
116.04-1.33%-1.56بيع508.114K6.594B-2.112613.00
PFSW PFSWEB INC
2.31-0.43%-0.01بيع22.281K45.083M168.600.032300.00
PLAN ANAPLAN INC
58.38-0.75%-0.44شراء1.731M7.597B-1.121299.00
PLUS EPLUS INC
83.040.74%0.61شراء قوي90.217K1.113B17.404.771537.00
PRFT PERFICIENT INC
36.29-1.09%-0.40شراء قوي160.955K1.196B40.390.933060.00
PRSP PERSPECTA INC
25.47-0.43%-0.11شراء871.245K4.152B56.960.4514300.00
PS PLURALSIGHT INC
16.00-0.19%-0.03بيع3.015M2.244B-1.031100.00
PSDO PRESIDIO INC
15.99-0.37%-0.06شراء2.600M1.328B38.740.432900.00
PSN PARSONS CORPORATION
34.691.20%0.41بيع158.046K3.409B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
3.28-1.20%-0.04بيع231.630K131.782M-0.28362.00
QLYS QUALYS INC
83.92-0.29%-0.24بيع197.074K3.302B52.101.721194.00
RAMP LIVERAMP HOLDINGS INC
43.19-1.42%-0.62بيع قوي296.092K2.963B-2.07950.00
RMNI RIMINI STREET INC
4.76-2.46%-0.12بيع104.293K324.681M-0.861080.00
RUBI RUBICON PROJECT
10.48-2.33%-0.25شراء807.736K568.593M-0.72409.00
SAIC SCIENCE APPLICATION INTL CORP
84.610.58%0.49شراء308.018K4.965B28.353.0123000.00
SCWX SECUREWORKS CORP
11.36-0.09%-0.01بيع57.276K926.890M-0.422663.00
SHSP SHARPSPRING INC
11.59-0.09%-0.01شراء51.565K126.975M-1.34104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
8.24-1.44%-0.12شراء128.254K371.042M-5.691428.00
SPRT SUPPORT COM INC
1.68-2.33%-0.04شراء34.429K32.626M-0.352035.00
SREV SERVICESOURCE INTL LLC
0.965.24%0.05شراء298.505K85.634M-0.173914.00
STCN STEEL CONNECT INC
1.77-3.28%-0.06شراء2.107K113.098M-0.633924.00
SVMK SVMK INC
18.413.08%0.55شراء1.420M2.377B-1.47857.00
SYKE SYKES ENTERPRISES INC
28.88-1.06%-0.31شراء133.739K1.214B22.581.3051600.00
SYNC SYNACOR INC
1.470.00%0.00بيع60.386K53.010M-0.19407.00
TAOP TAOPING INC
0.523.52%0.02بيع14.941K20.880M12.320.04125.00
TDC TERADATA CORPORATION
32.231.32%0.42بيع571.810K3.630B242.680.1410152.00
TSRI TSR INC
4.31-6.10%-0.28بيع5138.456M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
131.04-0.21%-0.28شراء قوي543.011K23.241B38.503.4412820.00
TTEC TTEC HOLDINGS INC
47.27-1.56%-0.75شراء91.566K2.232B39.521.2248000.00
TTGT TECHTARGET INC
24.07-0.62%-0.15شراء114.162K669.733M49.620.50647.00
TWOU 2U INC
17.76-4.57%-0.85بيع3.437M1.179B-0.922583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
19.94-0.05%-0.01شراء203.196K823.705M32.060.62696.00
UIS UNISYS CORP
7.71-0.39%-0.03بيع1.787M482.809M13.200.7422000.00
USAT USA TECHNOLOGIES INC
8.241.48%0.12شراء739.724K487.207M-0.1091.00
VERI VERITONE INC
4.65-5.30%-0.26بيع قوي528.570K109.117M-3.42317.00
VHC VIRNETX HOLDING CORP
5.11-1.16%-0.06بيع297.140K356.450M-0.3221.00
VMW VMWARE INC
148.150.04%0.06بيع2.192M60.600B31.014.8524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
7.723.62%0.27شراء263.747K837.326M-0.293162.00
VRNT VERINT SYSTEMS INC
54.30-0.40%-0.22بيع307.188K3.586B51.991.076100.00
VRSK VERISK ANALYTICS INC
158.05-0.40%-0.63شراء537.501K25.945B44.383.647951.00
VRSN VERISIGN
205.20-1.38%-2.87بيع406.782K24.630B28.397.36900.00
VRTU VIRTUSA CORP
36.463.14%1.11بيع275.035K1.069B47.230.8019911.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.73-1.32%-0.05بيع1.352M22.716B17.540.22170000.00
WIX WIX.COM LTD
149.841.87%2.75شراء قوي320.515K7.247B-1.202053.00
WYY WIDEPOINT CORP
0.37-10.66%-0.04بيع316.394K35.224M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
3.0014.94%0.39شراء1.485M176.514M-0.871165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
2.82-2.08%-0.06بيع7.702K235.090M-0.811350.00
ZIXI ZIX CORPORATION
7.72-1.28%-0.10بيع369.591K420.887M-0.08265.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج