الشحن البحري (صناعة)
50
الأسهم
49.418B
القيمة السوقية
1.603M
حجم التداول
+0.04%
تغيير
+26.79%
الأداء - شهر
+50.07%
Perf سنة
+43.01%
الأداء منذ بداية العام وحتى تاريخه
|
A
ASC
Ardmore Shipping Corporation
|
9.60 | -0.72% | -0.07 | شراء | 509.098K | 4887340.80 | 329.893M | — | -0.03 | 993.00 |
CMRE
Costamare Inc.
|
11.96 | 0.59% | 0.07 | شراء | 493.788K | 5905704.48 | 1.483B | 3.00 | 3.96 | 2870.00 |
CPLP
Capital Product Partners L.P.
|
14.35 | -2.05% | -0.30 | بيع | 70.109K | 1006064.15 | 267.201M | 2.94 | 4.99 | — |
CTRM
Castor Maritime Inc.
|
1.74 | -2.25% | -0.04 | شراء | 643.855K | 1120307.70 | 164.622M | 2.09 | 0.85 | 1.00 |
DAC
Danaos Corporation
|
75.38 | -1.36% | -1.04 | شراء | 433.593K | 32684240.34 | 1.562B | 2.19 | 35.10 | 1715.00 |
DHT
DHT Holdings, Inc.
|
7.83 | 1.16% | 0.09 | شراء قوي | 1.693M | 13259705.67 | 1.315B | — | -0.19 | 18.00 |
|
D
DLNG
Dynagas LNG Partners LP
|
3.28 | -2.38% | -0.08 | بيع | 45.099K | 147924.72 | 120.711M | 2.02 | 1.67 | — |
DSX
Diana Shipping inc.
|
5.79 | -2.69% | -0.16 | شراء | 1.784M | 10328057.25 | 498.764M | 4.36 | 1.43 | 819.00 |
EDRY
EuroDry Ltd.
|
18.21 | 0.94% | 0.17 | شراء | 68.808K | 1252993.68 | 54.344M | 1.06 | 17.21 | — |
EGLE
Eagle Bulk Shipping Inc.
|
55.54 | 0.84% | 0.46 | شراء | 559.255K | 31061022.70 | 760.504M | 2.85 | 24.27 | 1000.00 |
ESEA
Euroseas Ltd.
|
25.25 | -6.27% | -1.69 | بيع | 175.943K | 4442560.75 | 184.187M | 2.13 | 12.72 | 365.00 |
EURN
Euronav NV
|
16.00 | -0.25% | -0.04 | شراء | 895.866K | 14333856.00 | 3.227B | — | -1.02 | 3147.00 |
FRO
Frontline Ltd.
|
11.38 | -0.61% | -0.07 | شراء | 1.279M | 14557921.90 | 2.316B | — | -0.05 | 79.00 |
|
G
GASS
StealthGas, Inc.
|
2.57 | -3.38% | -0.09 | بيع | 143.663K | 369213.91 | 98.180M | — | -0.75 | — |
GLBS
Globus Maritime Limited
|
1.71 | 4.91% | 0.08 | شراء | 113.281K | 193710.51 | 35.196M | 1.21 | 1.35 | 20.00 |
GLNG
Golar LNG Limited
|
27.19 | 5.22% | 1.35 | شراء قوي | 1.676M | 45583464.01 | 2.936B | — | 7.75 | — |
GNK
Genco Shipping & Trading Limited
|
17.64 | 0.92% | 0.16 | بيع | 1.323M | 23345746.20 | 742.685M | 3.16 | 5.62 | 1027.00 |
GOGL
Golden Ocean Group Limited
|
11.58 | 0.70% | 0.08 | شراء | 2.155M | 24953684.10 | 2.321B | 3.67 | 3.14 | 37.00 |
GRIN
Grindrod Shipping Holdings Ltd.
|
19.60 | -0.91% | -0.18 | شراء | 121.440K | 2380224.00 | 362.303M | 5.20 | 3.94 | 596.00 |
GSL
Global Ship Lease Inc New
|
20.09 | -2.14% | -0.44 | شراء | 671.716K | 13494774.44 | 741.550M | 2.94 | 6.99 | 7.00 |
HMLP
Hoegh LNG Partners LP
|
9.17 | 0.11% | 0.01 | شراء | 80.837K | 741275.29 | 306.030M | 7.49 | 1.22 | — |
IMPP
Imperial Petroleum Inc.
|
0.37 | -2.25% | -0.01 | بيع | 10.829M | 3993814.12 | 70.166M | — | — | — |
INSW
International Seaways, Inc.
|
28.48 | 0.71% | 0.20 | شراء | 719.024K | 20477803.52 | 1.414B | — | -0.98 | 2061.00 |
KEX
Kirby Corporation
|
67.80 | 0.97% | 0.65 | شراء | 156.906K | 10638226.80 | 4.088B | — | -3.46 | 5125.00 |
KNOP
KNOT Offshore Partners LP
|
17.90 | 2.40% | 0.42 | شراء | 201.049K | 3598777.10 | 614.844M | — | 1.38 | 640.00 |
LPG
Dorian LPG Ltd.
|
15.42 | -7.55% | -1.26 | بيع | 751.433K | 11587096.86 | 618.906M | 7.36 | 2.27 | 541.00 |
MATX
Matson, Inc.
|
87.54 | 1.11% | 0.96 | شراء | 233.779K | 20465013.66 | 3.412B | 2.57 | 33.94 | 4259.00 |
|
N
NETI
Eneti Inc.
|
8.45 | 3.17% | 0.26 | شراء | 424.142K | 3583999.90 | 344.242M | 20.30 | 0.40 | 26.00 |
NM
Navios Maritime Holdings Inc.
|
2.38 | 8.18% | 0.18 | شراء | 122.644K | 291892.72 | 54.323M | 0.34 | 6.56 | 409.00 |
|
NM/PG
Navios Maritime Holdings Inc. Sponsored
|
15.00 | -0.66% | -0.10 | بيع | 200 | 3000.00 | 54.323M | 2.36 | 6.56 | 409.00 |
|
NM/PH
Navios Maritime Holdings Inc. Sponsored
|
15.40 | -0.19% | -0.03 | بيع | 104 | 1601.60 | 54.323M | 2.41 | 6.56 | 409.00 |
NMM
Navios Maritime Partners LP
|
30.33 | -0.49% | -0.15 | شراء | 195.873K | 5940828.09 | 915.878M | 1.85 | 16.48 | — |
|
N
NVGS
Navigator Holdings Ltd.
|
11.51 | -1.03% | -0.12 | شراء | 116.409K | 1339867.59 | 889.227M | — | -0.16 | — |
OP
OceanPal Inc.
|
0.47 | 0.91% | 0.00 | شراء | 115.639K | 53864.65 | 13.894M | — | — | 63.00 |
|
O
OSG
Overseas Shipholding Group, Inc.
|
2.74 | 2.24% | 0.06 | شراء | 392.697K | 1075989.78 | 240.508M | — | -0.18 | 953.00 |
|
P
PSHG
Performance Shipping Inc.
|
0.34 | -44.88% | -0.28 | بيع | 58.701M | 19958386.92 | 9.314M | — | -3.91 | 152.00 |
PXS
Pyxis Tankers Inc.
|
3.22 | -1.53% | -0.05 | شراء | 53.648K | 172746.56 | 34.177M | — | -0.35 | — |
SB
Safe Bulkers, Inc
|
3.81 | -0.78% | -0.03 | شراء | 765.765K | 2917564.65 | 463.507M | 2.36 | 1.62 | — |
SBLK
Star Bulk Carriers Corp.
|
26.68 | -0.52% | -0.14 | شراء | 2.243M | 59844120.44 | 2.740B | 3.36 | 7.99 | 181.00 |
SFL
SFL Corporation Ltd
|
10.48 | 0.48% | 0.05 | شراء قوي | 549.402K | 5757732.96 | 1.452B | 7.30 | 1.43 | 18.00 |
SGLY
Singularity Future Technology Ltd.
|
3.41 | 3.02% | 0.10 | بيع | 128.183K | 437104.03 | 74.953M | — | -1.15 | 43.00 |
SHIP
Seanergy Maritime Holdings Corp
|
0.74 | -1.58% | -0.01 | بيع | 2.495M | 1850450.27 | 132.257M | 3.04 | 0.30 | 49.00 |
STNG
Scorpio Tankers Inc.
|
42.24 | -0.02% | -0.01 | شراء | 628.348K | 26541419.52 | 2.466B | — | -0.26 | 26.00 |
TK
Teekay Corporation
|
3.63 | 7.72% | 0.26 | شراء قوي | 2.242M | 8138852.04 | 369.147M | — | -0.14 | 2500.00 |
|
TNK
Teekay Tankers Ltd.
|
25.09 | -0.36% | -0.09 | شراء | 481.932K | 12091673.88 | 848.161M | — | -2.29 | 1900.00 |
TNP
Tsakos Energy Navigation Ltd
|
14.07 | -1.26% | -0.18 | شراء | 188.020K | 2645441.40 | 396.347M | — | -8.39 | — |
TOPS
TOP Ships Inc.
|
0.40 | -2.15% | -0.01 | بيع | 619.729K | 248573.30 | 17.015M | 3.03 | 0.14 | 146.00 |
TRMD
TORM plc
|
18.70 | -0.21% | -0.04 | شراء | 1.015M | 18989307.70 | 1.524B | — | -0.12 | 439.00 |
|
U
USEA
United Maritime Corporation
|
1.95 | 0.52% | 0.01 | بيع | 654.048K | 1275393.60 | 17.281M | — | — | — |
ZIM
ZIM Integrated Shipping Services Ltd.
|
51.86 | -2.32% | -1.23 | شراء | 6.365M | 330078216.84 | 6.220B | 1.11 | 48.83 | 5931.00 |
تحميل المزيد