تأمين متعددة المجالات (صناعة)

الأسهم

2.741M

حجم التداول

+1.31%

تغيير


A AAME ATLANTIC AMERICAN CORP	1.87	2.14%	0.04	شراء	671	38.203M	—	-0.64	155.00
A ACGL ARCH CAPITAL GROUP	30.38	4.40%	1.28	شراء	3.248M	12.324B	9.31	3.21	4300.00
A AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS	22.50	2.97%	0.65	شراء	16.119K	5.821B	32.23	0.68	23757.00
A AEG AEGON NV	2.91	2.46%	0.07	شراء	2.177M	5.932B	4.20	0.68	23757.00
AIG AMERICAN INTERNATIONAL GROUP INC	31.49	3.08%	0.94	شراء	6.669M	27.122B	6.14	5.04	46000.00
A AIZ ASSURANT INC	104.14	1.05%	1.08	شراء	370.059K	6.212B	18.93	5.76	14200.00
A ARGD ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25	25.47	0.91%	0.23	شراء	5.364K	—	—	—	—
A ARGO ARGO GROUP INTL HLDGS LTD	32.37	2.37%	0.75	شراء	384.196K	1.121B	—	-3.45	1467.00
A AXS AXIS CAPITAL HOLDINGS LTD	37.33	0.81%	0.30	بيع	1.195M	3.147B	—	-0.01	1667.00
BRK.A BERKSHIRE HATHAWAY INC	278560.00	1.07%	2960.00	شراء	353	451.274B	46.06	5983.00	391500.00
BRK.B BERKSHIRE HATHAWAY INC	185.94	1.14%	2.10	شراء	5.806M	451.841B	46.03	3.99	391500.00
B BRP BRP GROUP INC	13.21	5.26%	0.66	شراء	124.636K	263.998M	—	—	1700.00
C CNA CNA FINANCIAL CORP	30.56	2.69%	0.80	شراء	450.444K	8.293B	13.59	2.20	5900.00
C CNO CNO FINANCIAL GROUP INC	14.78	0.34%	0.05	شراء	819.625K	2.123B	6.71	2.22	3300.00
D DGICA DONEGAL GROUP	14.14	0.50%	0.07	بيع	33.372K	402.604M	14.33	0.99	—
D DGICB DONEGAL GROUP	12.50	0.00%	0.00	بيع	169	355.909M	14.15	0.89	—
F FANH FANHUA INC ADS EACH REPR 20 ORD SHS	19.97	4.61%	0.88	شراء	83.376K	1.025B	81.23	0.24	4746.00
H HIG HARTFORD FINANCIAL SERVICES GRP INC	40.41	3.96%	1.54	شراء	3.237M	14.470B	8.30	4.73	19500.00
H HMN HORACE MANN EDUCATORS CORP	36.56	1.25%	0.45	شراء	128.352K	1.510B	8.88	4.09	1538.00
K KMPR KEMPER CORP	66.49	1.28%	0.84	شراء	289.537K	4.339B	10.01	6.62	8900.00
K KNSL KINSALE CAPITAL GROUP INC	151.21	0.32%	0.48	شراء قوي	112.290K	3.365B	67.72	2.29	275.00
N NODK NI HOLDINGS INC	14.03	-2.23%	-0.32	شراء	7.355K	305.564M	35.10	0.41	186.00
PUK PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05	27.54	1.32%	0.36	شراء	361.975K	35.340B	43.38	0.63	—
S SG SIRIUS INTL INSURANCE GRP LTD	6.55	-4.10%	-0.28	بيع	1.292K	755.208M	—	-1.93	1076.00
S SLF SUN LIFE FINANCIAL INC	36.40	3.09%	1.09	شراء	669.212K	21.281B	12.46	2.84	22719.00
S SLQT SELECTQUOTE INC	28.69	1.38%	0.39	—	883.389K	4.643B	—	—	—
S SNFCA SECURITY NATIONAL FINANCIAL CORP	6.22	-1.27%	-0.08	شراء	19.157K	115.892M	11.24	0.59	1293.00
TRV TRAVELERS COMPANIES INC	111.00	1.69%	1.85	شراء	1.796M	28.065B	11.77	9.34	30800.00
W WTM WHITE MOUNTAINS INSURANCE GROUP	865.61	-3.63%	-32.63	بيع قوي	23.295K	2.688B	—	-0.33	1262.00
W WTRE WATFORD HOLDINGS LTD	15.62	4.97%	0.74	شراء	44.509K	310.635M	—	-13.60	11.00

تحميل المزيد