تأمين متعددة المجالات (صناعة)

الأسهم

1.766M

حجم التداول

+0.20%

تغيير


A AAME Atlantic American Corporation	4.23	-4.30%	-0.19	بيع	42.585K	86.359M	4.83	0.95	153.00
ACGL Arch Capital Group Ltd.	39.40	0.66%	0.26	شراء	725.558K	15.903B	9.66	4.12	4510.00
AEB AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands)	25.52	-0.16%	-0.04	شراء	4.039K	—	—	-0.09	22322.00
AEG AEGON N.V.	4.49	0.11%	0.00	بيع	880.647K	9.389B	—	-0.09	22322.00
AIG American International Group, Inc. New	51.42	0.64%	0.32	شراء	1.863M	44.130B	—	-4.44	45000.00
AIZ Assurant, Inc.	161.32	0.31%	0.49	شراء	228.826K	9.771B	23.14	7.24	14100.00
ANAT American National Group, Inc.	150.45	1.21%	1.80	شراء	24.452K	4.045B	4.66	31.92	4600.00
ARGD Argo Group International Holdings, Ltd. 6.5% Senior Notes Due 2042	25.54	-0.31%	-0.08	بيع قوي	3.702K	—	—	—	—
ARGO Argo Group International Holdings, Ltd.	53.51	1.00%	0.53	بيع	33.477K	1.862B	—	-0.88	1448.00
AXS Axis Capital Holdings Limited	51.65	0.00%	0.00	بيع	159.950K	4.378B	29.19	1.78	1921.00
BRK.A Berkshire Hathaway Inc.	426195.23	0.07%	315.23	شراء	819	648.310B	6.46	65961.00	360000.00
BRK.B Berkshire Hathaway Inc. New	283.84	0.11%	0.31	حياديه	1.570M	648.538B	6.45	43.97	360000.00
B BRP BRP Group, Inc.	29.16	1.29%	0.37	شراء	117.576K	2.804B	—	-0.23	1524.00
CNA CNA Financial Corporation	47.62	0.59%	0.28	شراء	29.113K	12.937B	12.14	3.91	5800.00
CNO CNO Financial Group, Inc.	24.81	1.64%	0.40	بيع	469.791K	3.264B	7.27	3.40	3400.00
D DGICA Donegal Group, Inc.	15.34	0.66%	0.10	شراء	23.725K	469.526M	7.45	2.06	879.00
D DGICB Donegal Group, Inc.	14.10	-3.42%	-0.50	بيع	669	452.349M	7.93	1.85	879.00
FANH Fanhua Inc.	14.98	1.56%	0.23	شراء	47.469K	791.995M	14.82	0.05	4926.00
HIG Hartford Financial Services Group, Inc. (The)	65.11	0.62%	0.40	بيع	574.576K	23.257B	13.80	4.72	18500.00
HMN Horace Mann Educators Corporation	38.13	-1.24%	-0.48	بيع قوي	59.908K	1.582B	10.54	3.68	1490.00
KMPR Kemper Corporation	73.38	1.35%	0.98	بيع	131.809K	4.738B	10.26	7.17	9500.00
KNSL Kinsale Capital Group, Inc.	166.52	2.18%	3.55	شراء	42.169K	3.799B	32.42	5.13	335.00
N NODK NI Holdings, Inc.	19.78	-0.35%	-0.07	شراء	1.561K	422.065M	8.13	2.49	205.00
PUK Prudential Public Limited Company	42.34	0.79%	0.33	شراء	70.763K	54.608B	25.49	1.65	18687.00
SLF Sun Life Financial Inc.	52.19	-0.37%	-0.20	بيع	475.228K	30.546B	13.09	4.01	23816.00
S SLQT SelectQuote, Inc.	20.36	-3.44%	-0.73	بيع	352.111K	3.327B	23.67	0.94	1900.00
S SNFCA Security National Financial Corporation	8.00	0.00%	0.00	بيع	19.022K	154.214M	2.36	3.48	1708.00
TRV The Travelers Companies, Inc.	154.34	0.71%	1.09	بيع	279.113K	38.815B	13.84	11.14	30600.00
WTM White Mountains Insurance Group, Ltd.	1141.94	0.87%	9.84	بيع	11.007K	3.548B	4.75	238.50	1366.00
W WTRE Watford Holdings Ltd.	34.90	0.14%	0.05	شراء قوي	17.478K	695.355M	1.88	18.57	11.00

تحميل المزيد