حزم البرمجيات (صناعة)
309
الأسهم
6190.301B
القيمة السوقية
21.839M
حجم التداول
−2.55%
تغيير
−2.90%
الأداء - شهر
+37.74%
Perf سنة
+31.03%
الأداء منذ بداية العام وحتى تاريخه
|
A
AATC
Autoscope Technologies Corporation
|
6.76 | -3.43% | -0.24 | بيع | 11.086K | 74941.36 | 36.316M | 13.08 | 0.54 | 46.00 |
|
A
ABST
Absolute Software Corporation
|
8.85 | -0.11% | -0.01 | بيع | 235.220K | 2081697.00 | 440.912M | — | -0.13 | 535.00 |
ACIW
ACI Worldwide, Inc.
|
29.14 | -3.06% | -0.92 | بيع قوي | 1.085M | 31620513.36 | 3.426B | 41.94 | 0.73 | 3768.00 |
ADBE
Adobe Inc.
|
669.85 | -2.57% | -17.64 | شراء | 4.702M | 3149952208.90 | 318.715B | 56.82 | 12.21 | 22516.00 |
ADSK
Autodesk, Inc.
|
254.19 | -2.67% | -6.96 | بيع | 3.072M | 780924805.71 | 55.884B | 44.07 | 6.00 | 11500.00 |
|
A
AERC
AeroClean Technologies, Inc.
|
25.00 | -78.70% | -92.35 | — | 26.054M | 651359850.00 | — | — | — | — |
|
A
AGYS
Agilysys, Inc.
|
43.55 | -0.48% | -0.21 | بيع | 138.131K | 6015605.05 | 1.072B | — | -1.07 | 1350.00 |
|
A
AHI
Advanced Human Imaging Limited.
|
3.11 | -8.26% | -0.28 | — | 201.443K | 626487.73 | 86.893M | — | -0.76 | — |
AI
C3.ai, Inc.
|
36.96 | -2.35% | -0.89 | بيع قوي | 2.843M | 105072179.52 | 3.718B | — | -0.93 | — |
ALF
ALFI, Inc.
|
3.78 | -6.67% | -0.27 | بيع | 440.284K | 1664273.52 | 61.139M | — | -0.82 | — |
|
A
ALKT
Alkami Technology, Inc.
|
28.69 | 2.25% | 0.63 | شراء | 952.045K | 27314171.05 | 2.529B | — | — | — |
ALTR
Altair Engineering Inc.
|
74.45 | -1.27% | -0.96 | بيع | 253.681K | 18886550.45 | 5.870B | — | -0.07 | 2700.00 |
|
A
AMPL
Amplitude, Inc.
|
65.00 | -9.41% | -6.75 | بيع قوي | 1.481M | 96275595.00 | 7.305B | — | -0.55 | — |
|
A
AMST
Amesite Inc.
|
1.20 | -10.45% | -0.14 | بيع قوي | 145.412K | 174494.40 | 26.383M | — | -0.43 | 26.00 |
|
A
AMSWA
American Software, Inc.
|
22.80 | -1.17% | -0.27 | بيع | 205.552K | 4686585.60 | 758.972M | 67.38 | 0.35 | 424.00 |
ANSS
ANSYS, Inc.
|
391.48 | -1.57% | -6.24 | شراء | 674.672K | 264120594.56 | 34.158B | 74.82 | 5.39 | 4800.00 |
|
A
API
Agora, Inc.
|
20.90 | 1.31% | 0.27 | بيع | 1.467M | 30661533.10 | 2.390B | — | -0.53 | 842.00 |
|
A
APP
Applovin Corporation
|
91.11 | 0.94% | 0.85 | بيع | 1.290M | 117509304.72 | 34.095B | — | -0.05 | 902.00 |
APPN
Appian Corporation
|
74.35 | -0.19% | -0.14 | بيع | 514.834K | 38277907.90 | 5.292B | — | -0.98 | 1460.00 |
APPS
Digital Turbine, Inc.
|
53.06 | -2.12% | -1.15 | بيع | 2.630M | 139568334.22 | 5.127B | 100.13 | 0.59 | 280.00 |
ASAN
Asana, Inc.
|
103.95 | -4.55% | -4.96 | بيع | 6.937M | 721080671.85 | 19.116B | — | -1.62 | 1080.00 |
|
A
ASUR
Asure Software Inc
|
8.58 | 0.82% | 0.07 | بيع | 138.724K | 1190251.92 | 171.330M | 332.42 | 0.03 | 482.00 |
|
A
ATER
Aterian, Inc.
|
4.88 | -5.97% | -0.31 | بيع | 3.321M | 16204528.00 | 261.220M | — | -9.63 | 151.00 |
|
A
AUR
Aurora Innovation, Inc.
|
13.12 | 2.90% | 0.37 | شراء | 2.199M | 28846025.60 | 14.747B | — | -0.01 | — |
|
A
AUUD
Auddia Inc.
|
2.15 | -4.02% | -0.09 | بيع قوي | 349.831K | 752136.65 | 26.691M | — | -1.11 | 11.00 |
|
A
AVDX
AvidXchange Holdings, Inc.
|
21.36 | -1.20% | -0.26 | بيع | 781.674K | 16696556.64 | 4.191B | — | -0.83 | — |
AVID
Avid Technology, Inc.
|
32.06 | -2.61% | -0.86 | بيع | 305.136K | 9782660.16 | 1.443B | 45.76 | 0.74 | 1362.00 |
AVLR
Avalara, Inc.
|
139.68 | -2.12% | -3.02 | بيع قوي | 596.986K | 83387004.48 | 12.140B | — | -1.18 | 3351.00 |
|
A
AWRE
Aware, Inc.
|
3.00 | 1.69% | 0.05 | بيع | 43.354K | 130062.00 | 64.678M | — | -0.29 | 90.00 |
AYX
Alteryx, Inc.
|
66.47 | 1.25% | 0.82 | بيع | 1.036M | 68878341.04 | 4.485B | — | -1.79 | 1450.00 |
AZPN
Aspen Technology, Inc.
|
145.03 | -0.74% | -1.08 | بيع | 498.398K | 72282661.94 | 9.705B | 30.60 | 4.82 | 1897.00 |
BAND
Bandwidth Inc.
|
71.66 | 1.03% | 0.73 | بيع | 510.129K | 36555844.14 | 1.801B | — | -1.57 | 216.00 |
|
B
BASE
Couchbase, Inc.
|
33.05 | 3.38% | 1.08 | بيع | 932.709K | 30826032.45 | 1.432B | — | -1.26 | — |
BB
BlackBerry Limited
|
9.52 | -3.35% | -0.33 | بيع قوي | 7.612M | 72470485.92 | 5.398B | — | -1.16 | 3497.00 |
BIGC
BigCommerce Holdings, Inc. - Series 1
|
45.27 | -2.37% | -1.10 | بيع قوي | 1.458M | 66000581.64 | 3.242B | — | -0.80 | 813.00 |
BILI
Bilibili Inc.
|
66.01 | -2.31% | -1.56 | بيع قوي | 5.235M | 345573505.69 | 26.056B | — | -2.24 | 8646.00 |
BILL
Bill.com Holdings, Inc.
|
280.85 | -5.91% | -17.65 | بيع | 5.799M | 1628721328.45 | 28.802B | — | -1.80 | 1384.00 |
BKI
Black Knight, Inc.
|
71.47 | -2.28% | -1.67 | بيع قوي | 2.485M | 177586583.37 | 11.100B | 58.76 | 1.25 | 5700.00 |
BL
BlackLine, Inc.
|
110.05 | -1.31% | -1.46 | بيع | 624.365K | 68711368.25 | 6.455B | — | -1.64 | 1325.00 |
|
B
BLBX
Blackboxstocks Inc.
|
3.06 | -10.53% | -0.36 | بيع قوي | 169.480K | 518608.80 | 39.551M | — | -0.14 | 7.00 |
|
B
BLCT
BlueCity Holdings Limited
|
1.81 | -14.62% | -0.31 | بيع قوي | 215.666K | 390355.46 | 78.196M | — | -1.25 | 755.00 |
BLI
Berkeley Lights, Inc.
|
20.87 | 3.78% | 0.76 | بيع | 979.029K | 20432335.23 | 1.408B | — | -1.00 | 230.00 |
BLKB
Blackbaud, Inc.
|
75.46 | -1.23% | -0.94 | بيع | 254.613K | 19213096.98 | 3.689B | — | -0.01 | 3100.00 |
BMBL
Bumble Inc.
|
34.26 | -2.20% | -0.77 | بيع | 2.548M | 87278754.66 | 6.487B | 13.39 | 2.62 | — |
|
B
BMTX
BM Technologies, Inc.
|
12.05 | -7.59% | -0.99 | شراء | 560.623K | 6755507.15 | 147.087M | — | -6.33 | 2.00 |
BNFT
Benefitfocus, Inc.
|
10.06 | -1.08% | -0.11 | بيع | 500.955K | 5039607.30 | 336.310M | — | -1.17 | 1200.00 |
|
B
BRAG
Bragg Gaming Group Inc.
|
6.16 | 3.88% | 0.23 | بيع | 38.764K | 238786.24 | 122.929M | — | -1.01 | — |
|
B
BSQR
BSQUARE Corporation
|
1.94 | -2.51% | -0.05 | بيع قوي | 315.994K | 613028.36 | 39.493M | — | -0.10 | 70.00 |
BSY
Bentley Systems, Incorporated
|
47.99 | -4.14% | -2.07 | بيع قوي | 1.354M | 64975100.70 | 13.550B | 154.89 | 0.35 | — |
|
B
BTCY
Biotricity, Inc.
|
4.03 | -0.49% | -0.02 | شراء | 191.927K | 773465.81 | 197.988M | — | -0.67 | 44.00 |
CANG
Cango Inc.
|
3.15 | -1.25% | -0.04 | بيع | 479.536K | 1510538.40 | 465.595M | 2.24 | 1.45 | 3009.00 |
|
C
CASA
Casa Systems, Inc.
|
4.99 | -1.96% | -0.10 | بيع | 318.933K | 1591475.67 | 429.172M | 17.79 | 0.30 | 993.00 |
|
C
CCCS
CCC Intelligent Solutions Holdings Inc.
|
12.85 | -0.39% | -0.05 | شراء | 1.059M | 13610989.85 | 7.758B | — | -0.83 | 2.00 |
|
C
CCSI
Consensus Cloud Solutions, Inc.
|
62.64 | 1.95% | 1.20 | بيع | 248.993K | 15596921.52 | 1.247B | — | — | — |
CDAY
Ceridian HCM Holding Inc.
|
109.40 | -3.16% | -3.57 | بيع | 1.118M | 122271128.80 | 16.556B | — | -0.56 | 5974.00 |
CDNS
Cadence Design Systems, Inc.
|
177.46 | -4.94% | -9.23 | بيع | 3.118M | 553263315.34 | 49.181B | 75.24 | 2.53 | 8800.00 |
|
C
CERT
Certara, Inc.
|
26.93 | -4.61% | -1.30 | بيع | 1.411M | 37986353.87 | 4.300B | — | -0.38 | 300.00 |
|
C
CFLT
Confluent, Inc.
|
78.02 | -7.60% | -6.42 | شراء | 1.759M | 137259961.84 | 20.634B | — | -1.00 | — |
|
C
CGNT
Cognyte Software Ltd.
|
20.37 | -0.88% | -0.18 | بيع قوي | 565.779K | 11524918.23 | 1.360B | — | — | 2021.00 |
|
C
CHNG
Change Healthcare Inc.
|
20.28 | -1.31% | -0.27 | بيع | 2.159M | 43793524.32 | 6.317B | — | — | 15000.00 |
|
C
CHNGU
Change Healthcare Inc. - Tangible Equity
|
67.37 | -1.83% | -1.25 | بيع قوي | 1.923K | 129552.51 | 6.401B | — | — | 15000.00 |
CLSK
CleanSpark, Inc.
|
17.78 | 0.06% | 0.01 | بيع | 1.327M | 23601296.46 | 632.813M | — | -0.94 | 62.00 |
|
C
CMCM
Cheetah Mobile Inc.
|
1.39 | -1.42% | -0.02 | بيع | 349.118K | 485274.02 | 196.145M | 13.74 | 0.10 | 1044.00 |
|
C
CNVY
Convey Health Solutions Holdings, Inc.
|
6.52 | 0.31% | 0.02 | بيع | 88.873K | 579451.96 | 477.226M | — | — | — |
COIN
Coinbase Global, Inc.
|
315.00 | -1.37% | -4.39 | بيع | 7.160M | 2255354325.00 | 67.789B | 27.17 | 11.75 | 1249.00 |
|
C
COMP
Compass, Inc.
|
9.56 | 2.25% | 0.21 | بيع | 2.751M | 26300793.24 | 4.035B | — | -0.91 | 2702.00 |
COUP
Coupa Software Incorporated
|
196.66 | -2.96% | -6.00 | بيع قوي | 1.602M | 315122084.20 | 14.565B | — | -4.35 | 2615.00 |
|
C
CREX
Creative Realities, Inc.
|
1.69 | -3.43% | -0.06 | بيع | 608.024K | 1027560.56 | 20.175M | 15.43 | 0.11 | 75.00 |
CRM
Salesforce.com Inc
|
284.96 | -3.97% | -11.78 | بيع | 13.534M | 3856713610.88 | 278.976B | 118.81 | 2.56 | 56606.00 |
CRNC
Cerence Inc.
|
75.18 | -3.19% | -2.48 | بيع | 821.289K | 61744507.02 | 2.897B | 68.57 | 1.24 | 1700.00 |
CRSR
Corsair Gaming, Inc.
|
22.40 | -1.06% | -0.24 | بيع | 1.274M | 28545596.80 | 2.113B | 18.42 | 1.29 | 2411.00 |
CRWD
CrowdStrike Holdings, Inc.
|
217.14 | -3.31% | -7.43 | بيع | 5.047M | 1095812644.08 | 49.562B | — | -0.83 | 3394.00 |
|
C
CSLT
Castlight Health, Inc.
|
1.53 | -1.29% | -0.02 | بيع | 694.858K | 1063132.74 | 248.061M | — | -0.05 | 440.00 |
|
C
CTK
CooTek (Cayman) Inc.
|
0.75 | -5.37% | -0.04 | بيع قوي | 251.298K | 187870.38 | 53.091M | — | -0.86 | 759.00 |
CTXS
Citrix Systems, Inc.
|
80.43 | -2.36% | -1.94 | بيع | 3.053M | 245537508.30 | 10.031B | 32.73 | 2.57 | 9000.00 |
CVET
Covetrus, Inc.
|
17.98 | 0.95% | 0.17 | بيع | 1.246M | 22398674.90 | 2.477B | — | -0.46 | 5657.00 |
CVLT
Commvault Systems, Inc.
|
62.88 | -2.81% | -1.82 | بيع قوي | 599.249K | 37680777.12 | 2.862B | 132.47 | 0.51 | 2671.00 |
|
C
CWAN
Clearwater Analytics Holdings, Inc.
|
21.79 | -2.42% | -0.54 | بيع | 338.137K | 7368005.23 | 5.142B | — | -0.33 | — |
|
C
CXM
Sprinklr, Inc.
|
14.43 | -1.43% | -0.21 | بيع | 1.683M | 24281981.49 | 3.680B | — | -0.32 | — |
CYBR
CyberArk Software Ltd.
|
172.85 | -2.32% | -4.11 | بيع | 387.888K | 67046440.80 | 6.872B | — | -1.38 | 1689.00 |
|
C
CYN
Cyngn Inc.
|
5.27 | -5.72% | -0.32 | بيع | 1.974M | 10404218.45 | 139.309M | — | — | — |
|
C
CYRN
CYREN Ltd.
|
0.38 | -1.89% | -0.01 | بيع قوي | 771.264K | 295856.87 | 34.664M | — | -0.29 | 222.00 |
|
D
DATS
DatChat, Inc.
|
3.81 | -7.97% | -0.33 | بيع | 2.331M | 8879433.60 | 74.666M | — | — | 6.00 |
|
D
DCBO
Docebo Inc.
|
71.24 | -3.35% | -2.47 | بيع | 60.387K | 4301969.88 | 2.336B | — | -0.49 | 488.00 |
|
D
DCT
Duck Creek Technologies, Inc.
|
28.59 | -0.31% | -0.09 | بيع | 1.033M | 29527008.66 | 3.775B | — | -0.13 | 1782.00 |
|
D
DDI
DoubleDown Interactive Co., Ltd. - American Depository Shares
|
15.73 | -1.69% | -0.27 | بيع | 14.852K | 233621.96 | 792.855M | 9.46 | 8.33 | 281.00 |
DDOG
Datadog, Inc.
|
178.29 | -2.57% | -4.70 | بيع | 4.149M | 739803479.31 | 58.386B | — | -0.14 | 1085.00 |
|
D
DFIN
Donnelley Financial Solutions, Inc.
|
46.72 | -3.19% | -1.54 | شراء | 647.876K | 30268766.72 | 1.548B | 20.01 | 2.50 | 2350.00 |
DH
Definitive Healthcare Corp.
|
29.31 | -2.79% | -0.84 | بيع | 676.006K | 19813735.86 | 4.587B | — | -0.46 | — |
DIDI
DiDi Global Inc.
|
7.63 | -2.30% | -0.18 | بيع | 29.374M | 224122757.81 | 37.670B | — | — | 15914.00 |
DLB
Dolby Laboratories
|
83.41 | -2.67% | -2.29 | بيع قوي | 763.607K | 63692459.87 | 8.438B | 28.80 | 3.07 | 2368.00 |
|
D
DLO
DLocal Limited
|
33.20 | -4.27% | -1.48 | بيع قوي | 2.084M | 69187173.20 | 9.725B | — | — | 310.00 |
|
D
DNB
Dun & Bradstreet Holdings, Inc.
|
19.00 | 2.43% | 0.45 | شراء | 6.739M | 128033780.00 | 8.193B | — | -0.12 | 4039.00 |
DOCU
DocuSign, Inc.
|
246.36 | -2.04% | -5.14 | بيع | 1.972M | 485863801.20 | 48.464B | — | -0.87 | 5630.00 |
DOMO
Domo, Inc.
|
72.35 | -2.20% | -1.63 | بيع | 1.140M | 82481676.95 | 2.327B | — | -2.68 | 756.00 |
DOYU
DouYu International Holdings Limited
|
2.78 | 2.21% | 0.06 | بيع | 3.013M | 8377051.84 | 882.395M | — | -0.25 | 1877.00 |
|
D
DSP
Viant Technology Inc.
|
9.80 | -0.71% | -0.07 | بيع | 303.907K | 2978288.60 | 596.997M | — | -0.10 | 289.00 |
DT
Dynatrace, Inc.
|
62.85 | -2.51% | -1.62 | بيع | 2.853M | 179338075.50 | 17.917B | 226.13 | 0.29 | 2779.00 |
DUOL
Duolingo, Inc.
|
110.19 | -7.69% | -9.18 | بيع | 852.461K | 93932677.59 | 4.129B | — | -1.43 | — |
DV
DoubleVerify Holdings, Inc.
|
30.88 | -4.01% | -1.29 | بيع قوي | 944.321K | 29160632.48 | 4.899B | 597.96 | 0.05 | 647.00 |
EB
Eventbrite, Inc.
|
15.10 | -0.13% | -0.02 | بيع | 2.502M | 37779520.50 | 1.435B | — | -1.53 | 611.00 |
|
E
EBET
Esports Technologies, Inc.
|
28.94 | -0.03% | -0.01 | بيع | 83.070K | 2404045.80 | 382.915M | — | -0.74 | — |
EBIX
Ebix, Inc.
|
30.56 | -3.66% | -1.16 | بيع قوي | 378.072K | 11553880.32 | 945.631M | 13.46 | 2.36 | 9802.00 |
ECOM
ChannelAdvisor Corporation
|
25.01 | -2.00% | -0.51 | بيع | 450.677K | 11271431.77 | 751.524M | 40.34 | 0.67 | 725.00 |
EGHT
8x8 Inc
|
21.55 | -1.28% | -0.28 | بيع | 1.193M | 25705249.45 | 2.456B | — | -1.57 | 1696.00 |
|
E
EH
EHang Holdings Limited
|
21.15 | -3.03% | -0.66 | بيع | 567.515K | 12002942.25 | 1.209B | — | -0.52 | 227.00 |
|
E
EMBK
Embark Technology, Inc.
|
7.83 | -1.39% | -0.11 | بيع قوي | 429.454K | 3362624.82 | 2.838B | 76.79 | 0.10 | — |
|
E
ENFN
Enfusion, Inc.
|
19.36 | -1.27% | -0.25 | بيع | 218.991K | 4239665.76 | 2.189B | — | — | — |
ENV
Envestnet, Inc
|
76.67 | -0.33% | -0.25 | بيع | 516.573K | 39605651.91 | 4.190B | 175.14 | 0.47 | 4250.00 |
EPAY
Bottomline Technologies, Inc.
|
44.84 | -0.62% | -0.28 | بيع | 292.747K | 13126775.48 | 2.026B | — | -0.50 | 2344.00 |
|
E
ESMT
EngageSmart, Inc.
|
21.87 | 6.48% | 1.33 | بيع | 929.358K | 20325059.46 | 3.536B | — | -0.05 | — |
ESTC
Elastic N.V.
|
155.46 | -2.47% | -3.93 | بيع | 1.057M | 164253283.98 | 14.310B | — | -1.63 | 2179.00 |
|
E
ETWO
E2open Parent Holdings, Inc.
|
12.18 | -1.46% | -0.18 | بيع | 7.500M | 91344811.32 | 4.206B | — | — | 2436.00 |
EVBG
Everbridge, Inc.
|
113.42 | -1.89% | -2.18 | بيع قوي | 542.683K | 61551105.86 | 4.374B | — | -2.94 | 1344.00 |
|
E
EVCM
EverCommerce Inc.
|
16.28 | -4.29% | -0.73 | بيع قوي | 924.051K | 15043550.28 | 3.180B | — | -1.01 | 1750.00 |
|
E
EXFY
Expensify, Inc.
|
45.14 | -6.46% | -3.12 | بيع قوي | 322.176K | 14543024.64 | 3.652B | 826.37 | 0.06 | 133.00 |
|
E
EZFL
EzFill Holdings, Inc.
|
2.49 | -1.97% | -0.05 | بيع | 894.689K | 2227775.61 | 65.021M | — | — | — |
FICO
Fair Isaac Corporation
|
353.13 | 0.70% | 2.47 | بيع | 645.049K | 227786153.37 | 9.661B | 26.14 | 13.66 | 3662.00 |
|
F
FLYW
Flywire Corporation - Voting
|
40.64 | -3.99% | -1.69 | بيع قوي | 1.532M | 62262633.92 | 4.254B | — | -0.20 | — |
|
F
FORA
Forian Inc.
|
8.58 | -0.46% | -0.04 | بيع | 38.412K | 329574.96 | 279.374M | — | -0.68 | 18.00 |
FORG
ForgeRock, Inc.
|
26.79 | -5.34% | -1.51 | بيع | 493.011K | 13207764.69 | 2.127B | — | -0.41 | — |
|
F
FROG
JFrog Ltd.
|
31.96 | 0.22% | 0.07 | بيع | 766.498K | 24497276.08 | 3.081B | — | -0.48 | 700.00 |
FRSH
Freshworks Inc.
|
35.22 | -1.18% | -0.42 | بيع | 757.242K | 26670063.24 | 10.122B | — | -15.53 | 3585.00 |
FTCI
FTC Solar, Inc.
|
8.56 | -0.93% | -0.08 | بيع | 662.361K | 5669810.16 | 727.469M | — | — | 178.00 |
|
F
FTHM
Fathom Holdings Inc.
|
23.59 | -0.21% | -0.05 | بيع | 77.328K | 1824167.52 | 382.069M | — | -0.73 | 38.00 |
|
G
GAMB
Gambling.com Group Limited
|
11.07 | -5.06% | -0.59 | بيع قوي | 107.237K | 1187113.59 | 374.237M | — | — | 119.00 |
|
G
GAME
Engine Gaming and Media, Inc.
|
3.88 | 3.47% | 0.13 | شراء | 770.009K | 2987634.92 | 60.268M | — | -4.63 | 163.00 |
GAN
GAN Limited
|
9.67 | -3.69% | -0.37 | بيع | 859.056K | 8307071.52 | 408.000M | — | -0.63 | 288.00 |
GBOX
Greenbox POS
|
5.21 | -4.05% | -0.22 | بيع | 471.080K | 2454326.80 | 224.964M | — | -0.66 | 18.00 |
|
G
GDEV
Nexters Inc.
|
7.20 | -8.40% | -0.66 | بيع قوي | 59.556K | 428803.20 | 1.415B | — | — | — |
GNOG
Golden Nugget Online Gaming, Inc.
|
12.47 | -1.73% | -0.22 | بيع | 1.376M | 17161662.92 | 975.502M | — | 1.95 | 178.00 |
|
G
GREE
Greenidge Generation Holdings Inc.
|
19.38 | 2.00% | 0.38 | بيع | 1.380M | 26750582.22 | 224.909M | — | — | 780.00 |
GSKY
GreenSky, Inc.
|
11.34 | -0.70% | -0.08 | بيع | 2.437M | 27640830.42 | 2.089B | 20.10 | 0.57 | 1164.00 |
|
G
GTLB
GitLab Inc.
|
96.54 | -3.48% | -3.48 | بيع | 683.229K | 65958927.66 | 13.807B | — | -1.51 | — |
|
G
GTYH
GTY Technology Holdings, Inc.
|
6.58 | -1.20% | -0.08 | بيع | 53.651K | 353023.58 | 415.758M | — | -0.81 | 348.00 |
|
H
HCAT
Health Catalyst, Inc
|
43.39 | -0.53% | -0.23 | بيع | 395.791K | 17173371.49 | 2.259B | — | -3.27 | 1000.00 |
HOOD
Robinhood Markets, Inc.
|
25.94 | -4.17% | -1.13 | بيع قوي | 22.235M | 576780413.56 | 22.301B | — | -3.81 | — |
|
H
HSTM
HealthStream, Inc.
|
23.22 | -3.13% | -0.75 | بيع قوي | 106.509K | 2473138.98 | 732.874M | 105.87 | 0.23 | 1069.00 |
HUYA
HUYA Inc.
|
8.61 | 9.54% | 0.75 | بيع | 12.571M | 108232323.57 | 1.865B | 10.74 | 0.74 | 2075.00 |
|
I
IAS
Integral Ad Science Holding Corp.
|
22.44 | -4.67% | -1.10 | بيع | 1.370M | 30742979.52 | 3.454B | — | -0.32 | — |
|
I
ICAD
icad inc.
|
7.37 | -3.66% | -0.28 | بيع قوي | 241.137K | 1777179.69 | 185.056M | — | -0.36 | 114.00 |
|
I
ID
PARTS iD, Inc.
|
2.38 | -2.86% | -0.07 | بيع | 82.169K | 195562.22 | 78.953M | — | -0.77 | 108.00 |
|
I
IFBD
Infobird Co., Ltd
|
1.50 | -2.91% | -0.04 | بيع | 303.786K | 455679.00 | 37.875M | — | — | — |
|
I
IIIV
i3 Verticals, Inc.
|
18.65 | -1.27% | -0.24 | بيع | 265.721K | 4955696.65 | 601.796M | — | -0.29 | 1438.00 |
|
I
INFA
Informatica Inc.
|
32.19 | -6.42% | -2.21 | بيع قوي | 483.324K | 15558199.56 | 10.229B | — | -0.31 | — |
|
I
INNV
InnovAge Holding Corp.
|
7.97 | 0.13% | 0.01 | بيع | 417.924K | 3330854.28 | 1.080B | 79.76 | 0.10 | 1800.00 |
|
I
INS
Intelligent Systems Corporation
|
40.56 | -2.36% | -0.98 | بيع | 21.544K | 873824.64 | 352.895M | 43.30 | 0.96 | 570.00 |
|
I
INSE
Inspired Entertainment, Inc.
|
12.89 | -1.90% | -0.25 | بيع | 337.289K | 4347655.21 | 302.056M | — | -1.17 | 1500.00 |
|
I
INST
Instructure Holdings, Inc.
|
22.27 | -2.75% | -0.63 | بيع | 110.201K | 2454176.27 | 3.127B | — | -0.78 | 1275.00 |
|
I
INTA
Intapp, Inc.
|
27.39 | -1.47% | -0.41 | بيع | 368.080K | 10081711.20 | 1.670B | — | -1.09 | 749.00 |
تحميل المزيد