حزم البرمجيات (صناعة)

149
الأسهم
3053.436B
القيمة السوقية
22.350M
حجم التداول
+1.59%
تغيير
+9.48%
الأداء - شهر
+33.58%
Perf سنة
+23.90%
الأداء منذ بداية العام وحتى تاريخه
           
ACIW ACI WORLDWIDE INC
28.964.32%1.20شراء672.699K3.358B48.430.594018.00
ADBE ADOBE INC
392.901.84%7.10شراء2.794M189.300B58.416.6722634.00
ADSK AUTODESK INC
233.713.78%8.51شراء قوي1.956M51.229B163.881.3910100.00
AGYS AGILYSYS INC
23.687.59%1.67شراء344.005K554.131M-1.471275.00
ALTR ALTAIR ENGINEERING INC
40.212.45%0.96شراء273.314K2.930B-0.202950.00
AMSWA AMERICAN SOFTWARE INC
20.84-0.10%-0.02شراء201.663K670.831M83.210.26424.00
ANSS ANSYS INC
289.102.46%6.94شراء450.330K24.838B59.314.864100.00
APPN APPIAN CORPORATION
53.61-6.16%-3.52شراء1.826M3.635B-0.671018.00
ASUR ASURE SOFTWARE INC
6.877.85%0.50شراء176.475K108.170M2.01423.00
AVID AVID TECHNOLOGY INC
7.895.62%0.42شراء568.375K344.776M204.660.041429.00
AVLR AVALARA INC
99.10-2.34%-2.37شراء1.204M7.772B-0.701452.00
AYX ALTERYX INC
136.610.63%0.85شراء1.908M9.011B2301.020.091200.00
AZPN ASPEN TECHNOLOGY INC
110.321.60%1.74شراء563.185K7.458B32.413.391600.00
BB BLACKBERRY LTD
5.474.59%0.24شراء5.842M3.032B-0.273668.00
BILL BILL COM HLDGS INC
70.16-0.28%-0.20شراء1.490M5.092B544.00
BKI BLACK KNIGHT INC
73.531.09%0.79شراء939.782K11.023B81.780.894900.00
BL BLACKLINE INC
75.000.19%0.14شراء939.072K4.229B-0.651055.00
BLKB BLACKBAUD INC
63.175.13%3.08شراء376.466K3.135B164.400.373611.00
BNFT BENEFITFOCUS INC
14.19-0.63%-0.09شراء408.003K454.980M-1.301560.00
BSQR BSQUARE CORP
1.60-0.62%-0.01شراء45.306K20.958M-0.5375.00
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
4.652.20%0.10بيع12.187K511.802M18.110.25
CDNS CADENCE DESIGN SYSTEMS INC
91.400.14%0.13شراء2.280M25.518B25.733.638100.00
CHNG CHANGE HEALTHCARE INC
12.091.77%0.21بيع4.595M1.516B-5.46
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
47.662.61%1.21شراء120.456K1.490B-5.46
CLDR CLOUDERA INC
9.86-8.70%-0.94شراء13.884M2.912B-1.022723.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.071.32%0.04شراء571.456K130.891M-0.32
COUP COUPA SOFTWARE INCORPORATED
216.94-0.51%-1.11شراء1.322M14.457B-1.451693.00
CREX CREATIVE REALITIES INC
2.94-6.96%-0.22شراء1.345M28.891M-1.22100.00
CRM SALESFORCE.COM INC
173.881.42%2.44شراء8.232M156.666B-0.1849000.00
CRNC CERENCE INC
35.69-9.07%-3.56شراء1.485M1.303B1400.00
CRWD CROWDSTRIKE HOLDINGS INC
93.93-2.14%-2.05شراء9.601M20.288B-0.632309.00
CSOD CORNERSTONE ONDEMAND INC
41.712.08%0.85شراء755.557K2.662B-0.242000.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
7.02-2.50%-0.18شراء قوي29.285K413.297M-0.74
CTXS CITRIX SYSTEMS INC
139.15-0.56%-0.78بيع2.048M17.178B24.495.838400.00
CVET COVETRUS INC
18.173.00%0.53شراء1.910M2.034B-8.815500.00
CVLT COMMVAULT SYSTEMS INC
39.930.81%0.32شراء308.179K1.844B-0.132533.00
CYBR CYBERARK SOFTWARE LTD
105.400.30%0.32شراء440.326K4.082B79.381.371380.00
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
26.445.76%1.44شراء قوي633.466K565.885M-0.91
DDOG DATADOG INC
70.66-1.53%-1.10شراء3.434M21.154B-0.001403.00
DOCU DOCUSIGN INC
139.64-0.30%-0.42شراء8.239M25.572B-1.183909.00
DOMO DOMO INC
32.1910.77%3.13شراء2.362M927.344M-4.13802.00
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
9.12-0.87%-0.08شراء1.881M3.013B77.310.131948.00
DT DYNATRACE INC
37.303.18%1.15شراء6.457M10.476B-1.582243.00
EB EVENTBRITE INC
11.6715.77%1.59شراء2.893M1.017B-2.421140.00
ECOM CHANNELADVISOR CORP
13.902.13%0.29شراء368.559K392.786M50.650.28642.00
EGHT 8X8 INC NEW
14.740.07%0.01بيع1.461M1.528B-1.731675.00
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
11.791.03%0.12بيع11.812K373.642M-0.21
ENV ENVESTNET INC
75.713.74%2.73شراء قوي387.478K4.052B-0.114190.00
EPAY BOTTOMLINE TECHNOLOGIES
54.022.05%1.08شراء357.273K2.373B-0.061900.00
ESTC ELASTIC N V
86.901.22%1.05شراء1.763M7.200B-2.13
EVBG EVERBRIDGE INC
123.89-4.88%-6.36بيع1.279M4.257B-1.88948.00
FICO FAIR ISAAC CORP
420.713.35%13.64شراء290.879K12.202B52.977.994009.00
FNJN FINJAN HOLDINGS INC
1.29-0.77%-0.01بيع72.781K35.088M-0.539.00
GAN GAN LTD
18.75-9.59%-1.99بيع2.933M524.698M136.00
GEC GREAT ELM CAPITAL GROUP INC
2.370.85%0.02شراء5.190K60.309M-0.68328.00
GSB GLOBALSCAPE INC
10.443.67%0.37شراء145.287K195.336M14.330.75100.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
0.854.04%0.03شراء448.101K24.508M-2.32929.00
GTYH GTY TECHNOLOGY HOLDINGS INC
4.159.79%0.37شراء110.136K222.410M-1.38108.00
HCAT HEALTH CATALYST INC
28.822.27%0.64شراء366.313K1.095B-5.26900.00
HSTM HEALTHSTREAM INC
23.472.18%0.50شراء154.440K750.981M45.090.51876.00
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A
16.68-1.48%-0.25شراء4.624M1.137B48.210.38
ICAD ICAD INC
12.10-0.98%-0.12شراء361.444K276.527M-1.11138.00
IIIV I3 VERTICALS INC
30.915.64%1.65شراء قوي221.526K465.161M-0.14542.00
INS INTELLIGENT SYSTEMS CORP
33.702.06%0.68شراء69.509K300.772M29.931.12530.00
INSE INSPIRED ENTERTAINMENT INC
3.876.61%0.24شراء273.211K89.094M-2.221700.00
INTU INTUIT INC
288.111.83%5.19شراء1.874M75.131B55.895.129400.00
IO ION GEOPHYSICAL CORPORATION
2.9614.73%0.38شراء1.097M44.508M-2.05519.00
IZEA IZEA WORLDWIDE INC
0.60-3.24%-0.02شراء2.879M21.067M-0.37122.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
3.0310.18%0.28بيع17.479K81.062M-2.043214.00
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
4.611.21%0.06شراء17.716K155.655M
LKCO LUOKUNG TECHNOLOGY CORP
0.660.15%0.00شراء254.875K132.430M111.00
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
48.76-0.85%-0.42بيع10.727K11.797B-1.806998.00
LVGO LIVONGO HEALTH INC
57.21-0.23%-0.13شراء3.235M5.596B-0.55615.00
LYFT LYFT INC
38.617.03%2.54شراء12.285M11.846B-6.305683.00
MANH MANHATTAN ASSOCIATES INC
87.430.01%0.01شراء656.877K5.552B64.891.363400.00
MANT MANTECH INTERNATIONAL CORP
77.331.26%0.96شراء قوي184.628K3.113B25.363.038900.00
MDB MONGODB INC
197.98-10.03%-22.06شراء3.225M11.206B-3.461813.00
MDLA MEDALLIA INC
24.550.37%0.09بيع2.681M3.392B-1.451579.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
6.486.58%0.40شراء1.482M2.035B-0.7012077.00
MGIC MAGIC SOFTWARE ENTERPRISES
10.842.46%0.26شراء قوي44.265K530.912M25.570.412642.00
MIME MIMECAST LIMITED
43.21-0.39%-0.17شراء982.060K2.721B-0.041800.00
MSFT Microsoft شركة مايكروسوفت
187.202.34%4.28شراء39.894M1419.620B30.466.06144000.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
25.84-1.86%-0.49شراء121.986K1.400B800.300.03
MWK MOHAWK GROUP HOLDINGS INC
5.230.58%0.03شراء257.360K92.906M-4.42144.00
NATI NATIONAL INSTRUMENTS CORP
42.081.62%0.67شراء545.301K5.495B20.072.077300.00
NCTY THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS
0.69-6.68%-0.05شراء284.250K30.457M-0.7761.00
NLOK NORTONLIFELOCK INC
21.05-0.24%-0.05شراء6.701M12.399B4.325.123600.00
NTNX NUTANIX INC
23.68-2.47%-0.60شراء2.804M4.725B-4.615340.00
NUAN NUANCE COMMUNICATIONS INC
22.570.89%0.20شراء1.328M6.348B42.750.538100.00
NVEC NVE CORP
66.515.94%3.73شراء34.108K321.579M20.953.0046.00
OKTA OKTA INC
180.60-3.05%-5.69شراء2.355M22.504B-1.792248.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
7.024.31%0.29شراء359.788K800.286M23.430.30819.00
ORCL ORACLE CORP
53.982.14%1.13شراء قوي12.210M170.230B16.643.26136000.00
OTEX OPEN TEXT CO
43.141.32%0.56شراء491.687K11.719B44.280.9713100.00
PAYC PAYCOM SOFTWARE INC
329.788.78%26.61شراء1.393M18.940B90.263.403765.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
2.58-2.64%-0.07بيع قوي58.620K23.008M299.00
PCTY PAYLOCITY HOLDING CORPORATION
138.484.54%6.02شراء677.893K7.434B106.081.303050.00
PD PAGERDUTY INC
26.27-2.41%-0.65شراء4.653M2.060B-0.65669.00
PHR PHREESIA INC
32.0310.33%3.00شراء قوي627.698K1.206B-10.98532.00
PHUN PHUNWARE INC
1.21-2.42%-0.03شراء1.288M49.550M-0.3493.00
PING PING IDENTITY HOLDING CORP
29.47-0.27%-0.08شراء1.017M2.360B-0.01953.00
PLAN ANAPLAN INC
43.950.66%0.29بيع3.161M6.045B-1.141601.00
PRGS PROGRESS SOFTWARE CORP
42.041.20%0.50شراء221.678K1.883B49.560.851538.00
PRSP PERSPECTA INC
24.34-1.42%-0.35شراء1.052M3.909B-4.1914000.00
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
2.2538.04%0.62شراء191.426K151.007M-0.49588.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.86-0.69%-0.01بيع164.289K30.998M362.00
PTC PTC INC
83.744.34%3.48شراء قوي696.613K9.688B246.350.336055.00
QLYS QUALYS INC
108.54-2.14%-2.37شراء633.318K4.229B60.961.911289.00
RDCM RADCOM
7.700.26%0.02شراء6.182K106.907M-0.48282.00
RDVT RED VIOLET INC
20.775.38%1.06شراء قوي53.094K240.890M-1.01107.00
RMNI RIMINI STREET INC
4.512.73%0.12شراء97.152K307.519M-0.271270.00
RNG RINGCENTRAL INC
252.88-0.46%-1.18بيع1.170M22.228B-1.262363.00
RNWK REALNETWORKS INC
1.52-5.00%-0.08شراء1.182M58.118M-0.69453.00
SABR SABRE CORP
10.3514.75%1.33شراء18.898M2.852B-0.409250.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
22.520.63%0.14شراء1.513M2.031B-0.101168.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
135.821.10%1.48شراء778.732K160.354B43.273.10100330.00
SCPL SCIPLAY CORPORATION
14.503.79%0.53شراء790.224K329.440M13.841.02501.00
SCWX SECUREWORKS CORP
12.31-5.53%-0.72بيع419.570K1.011B-0.382685.00
SDGR SCHRODINGER INC
63.59-0.34%-0.22شراء693.677K4.025B-0.52394.00
SGLB SIGMA LABS INC
2.67-2.20%-0.06شراء296.140K8.240M-5.1921.00
SLP SIMULATIONS PLUS INC
48.932.45%1.17شراء202.722K869.388M95.100.52111.00
SMAR SMARTSHEET INC
44.54-2.11%-0.96بيع6.136M5.321B-0.891588.00
SMSI SMITH MICRO SOFTWARE INC
4.762.37%0.11شراء722.937K197.164M14.450.35198.00
SNPS SYNOPSYS INC
182.970.29%0.52شراء1.501M27.590B59.323.1613896.00
SPNS SAPIENS INTERNATIONAL CORP NV
25.771.10%0.28شراء117.392K1.294B49.210.522959.00
SPRT SUPPORT COM INC
1.250.00%0.00بيع195.745K23.817M8.610.151231.00
SPSC SPS COMMERCE INC
72.801.62%1.16شراء290.476K2.543B70.751.041363.00
SPT SPROUT SOCIAL INC
32.242.97%0.93شراء332.052K1.624B302.00
STNE STONECO LTD
39.238.04%2.92شراء6.165M10.868B53.480.695938.00
SWI SOLARWINDS CORPORATION
19.291.79%0.34شراء391.162K6.015B375.990.053251.00
TEAM ATLASSIAN CORPORATION PLC
174.261.26%2.16بيع2.210M43.015B-0.843616.00
TENB TENABLE HOLDINGS INC
29.60-1.07%-0.32شراء818.698K2.960B-1.031477.00
TKAT TAKUNG ART CO LTD
1.450.69%0.01شراء76916.320M-0.3638.00
TLND TALEND SA SPON ADS EACH REP 1 ORD SHS
34.46-4.41%-1.59شراء395.126K1.130B-2.011219.00
TWLO TWILIO INC
196.711.90%3.66شراء3.054M27.534B-2.702905.00
TWOU 2U INC
33.16-0.57%-0.19شراء1.887M2.121B-4.343749.00
UBER UBER TECHNOLOGIES INC
37.212.14%0.78شراء قوي30.393M64.522B-6.1126900.00
UEPS NET 1 UEPS TECHNOLOGIES INC
3.410.00%0.00شراء220.355K194.775M-4.033146.00
UPWK UPWORK INC
12.331.90%0.23شراء2.294M1.420B-0.18570.00
VEEV VEEVA SYSTEMS INC
202.80-1.65%-3.40شراء1.421M30.455B104.292.123501.00
VERI VERITONE INC
11.16-16.03%-2.13شراء2.510M302.262M-2.52277.00
WIMI WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B
3.451.47%0.05بيع قوي119.821K34.197M147.00
WORK SLACK TECHNOLOGIES INC
32.56-14.18%-5.38شراء91.773M28.171B-1.442045.00
XAIR BEYOND AIR INC
6.79-0.88%-0.06بيع265.909K111.681M-1.4918.00
YVR LIQUID MEDIA GROUP LTD
1.541.32%0.02بيع882.287K10.449M-1.24
ZDGE ZEDGE INC
1.11-1.77%-0.02شراء29.217K13.541M-0.3053.00
ZM ZOOM VIDEO COMMUNICATIONS INC
207.60-1.31%-2.75شراء16.299M58.534B1233.720.182532.00
ZS سهم شركة زسكلار
99.31-3.63%-3.74شراء قوي4.659M12.962B-0.551480.00
ZUO ZUORA INC
12.750.55%0.07شراء2.699M1.475B-0.711249.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج