حزم البرمجيات (صناعة)

147
الأسهم
2993.575B
رأس مال السوق
16.149M
حجم التداول
+0.57%
تغيير
+9.50%
الأداء - شهر
+51.26%
Perf سنة
+17.42%
الأداء منذ بداية العام وحتى تاريخه
          
ACIW ACI WORLDWIDE INC
33.77-0.78%-0.27بيع16.481K3.903B39.690.853807.00
ADBE ADOBE INC
383.920.17%0.64شراء226.644K187.877B63.076.0722634.00
ADSK AUTODESK INC
210.850.04%0.09شراء71.755K46.365B312.070.679600.00
AGYS AGILYSYS INC
35.50-0.50%-0.18شراء12.304K839.823M-0.46936.00
ALTR ALTAIR ENGINEERING INC
38.380.21%0.08شراء10.533K2.758B-0.242850.00
AMSWA AMERICAN SOFTWARE INC
15.760.19%0.03شراء7.285K503.584M69.540.23424.00
ANSS ANSYS INC
295.69-0.15%-0.45شراء15.978K25.258B56.785.233400.00
APPN APPIAN CORPORATION
61.73-0.55%-0.34شراء113.739K4.170B-0.831058.00
ASUR ASURE SOFTWARE INC
8.960.11%0.01شراء قوي7.872K141.079M-0.61564.00
AVID AVID TECHNOLOGY INC
8.96-0.50%-0.04شراء3.974K386.150M-0.041740.00
AVLR AVALARA INC
89.26-1.02%-0.92شراء69.413K6.745B-0.64
AYX ALTERYX INC
152.52-0.48%-0.74شراء110.702K9.990B409.410.421200.00
AZPN ASPEN TECHNOLOGY INC
127.84-0.33%-0.42بيع5.965K8.712B35.413.631600.00
BB BLACKBERRY LTD
6.13-0.33%-0.02بيع260.300K3.378B-0.113945.00
BILL BILL COM HLDGS INC
62.870.14%0.09شراء17.064K4.554B544.00
BKI BLACK KNIGHT INC
75.37-0.96%-0.73شراء32.523K11.284B91.600.82
BL BLACKLINE INC
69.140.59%0.41شراء17.194K3.847B-0.58
BLKB BLACKBAUD INC
78.03-0.05%-0.04بيع قوي2.803K3.834B321.900.25
BNFT BENEFITFOCUS INC
17.110.00%0.00بيع14.481K559.854M-1.691450.00
BSQR BSQUARE CORP
1.37-4.86%-0.07بيع11.878K17.785M-1.04151.00
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
7.82-2.37%-0.19بيع400895.054M25.310.323327.00
CDNS CADENCE DESIGN SYSTEMS INC
78.98-1.30%-1.04شراء124.821K22.184B22.243.62
CHNG CHANGE HEALTHCARE INC
15.66-0.58%-0.09بيع194.611K1.965B-0.8114000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
57.22-0.23%-0.13بيع7501.975B-0.8114000.00
CLDR CLOUDERA INC
11.03-0.27%-0.03شراء165.840K3.170B-1.432947.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.821.87%0.07شراء40.036K161.282M1.332592.00
COUP COUPA SOFTWARE INCORPORATED
175.301.31%2.26شراء قوي124.733K11.176B-1.351202.00
CREX CREATIVE REALITIES INC
1.51-8.48%-0.14بيع2.556K14.760M-2.62120.00
CRM SALESFORCE.COM INC
194.090.63%1.22شراء539.331K172.255B202.250.9735000.00
CRNC CERENCE INC
24.460.45%0.11شراء20.822K890.205M1400.00
CRWD CROWDSTRIKE HOLDINGS INC
64.82-1.83%-1.21شراء477.107K13.810B-0.69
CSOD CORNERSTONE ONDEMAND INC
58.52-0.12%-0.07بيع3.586K3.555B-0.281953.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.640.50%0.03شراء5.624K329.201M-0.41498.00
CTXS CITRIX SYSTEMS INC
122.420.14%0.17شراء26.089K14.966B24.335.228400.00
CVET COVETRUS INC
13.040.69%0.09بيع11.975K1.462B-8.025000.00
CVLT COMMVAULT SYSTEMS INC
51.130.56%0.28شراء27.370K2.392B-0.372559.00
CYBR CYBERARK SOFTWARE LTD
122.752.02%2.43بيع113.730K4.663B73.921.68
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
24.89-2.01%-0.51شراء قوي74.912K596.275M-0.64
DDOG DATADOG INC
46.30-2.11%-1.00شراء1.040M13.707B-0.06
DOCU DOCUSIGN INC
91.890.44%0.40شراء133.760K16.494B-1.313023.00
DOMO DOMO INC
24.92-0.32%-0.08شراء39.974K694.417M-4.64761.00
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
8.282.29%0.18بيع103.603K2.681B2250.00
DT DYNATRACE INC
36.383.59%1.26شراء348.132K10.179B-1.861981.00
EB EVENTBRITE INC
21.510.05%0.01بيع48.104K1.806B-0.841094.00
ECOM CHANNELADVISOR CORP
10.120.50%0.05شراء4.668K284.200M91.380.12642.00
EGHT 8X8 INC NEW
20.57-0.34%-0.07شراء39.938K2.116B-1.541497.00
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
12.40-1.59%-0.20شراء1.319K388.169M233.00
ENV ENVESTNET INC
85.64-0.69%-0.59شراء قوي20.166K4.504B-0.413920.00
EPAY BOTTOMLINE TECHNOLOGIES
49.460.41%0.20بيع2.033K2.177B368.040.141900.00
ESTC ELASTIC N V
74.250.93%0.69شراء46.953K5.998B-1.991023.00
EVBG EVERBRIDGE INC
100.86-3.21%-3.35شراء قوي103.735K3.420B-1.58
FICO FAIR ISAAC CORP
428.75-0.70%-3.02شراء12.088K12.497B62.917.144009.00
FNJN FINJAN HOLDINGS INC
1.841.09%0.02بيع1.831K50.852M-0.6710.00
GEC GREAT ELM CAPITAL GROUP INC
3.01-0.66%-0.02بيع قوي10176.517M-0.06328.00
GSB GLOBALSCAPE INC
9.680.00%0.00بيع7.236K182.414M13.49
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
0.992.70%0.03بيع29.058K28.971M-2.421192.00
GTYH GTY TECHNOLOGY HOLDINGS INC
6.68-0.74%-0.05شراء7.289K351.882M-1.203.00
HCAT HEALTH CATALYST INC
31.050.80%0.24بيع14.115K1.133B-6.90700.00
HSTM HEALTHSTREAM INC
25.920.04%0.01بيع791839.238M58.870.44
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A
20.961.70%0.35شراء254.548K1.315B79.610.281253.00
ICAD ICAD INC
12.230.41%0.05شراء6.730K236.944M-0.7797.00
IIIV I3 VERTICALS INC
32.950.70%0.23شراء1.722K472.681M-0.32542.00
INSE INSPIRED ENTERTAINMENT INC
5.75-0.17%-0.01بيع4.578K131.203M-1.67670.00
INTU INTUIT INC
305.50-0.04%-0.11شراء44.013K79.532B50.716.089400.00
IO ION GEOPHYSICAL CORPORATION
4.23-0.33%-0.01بيع2.555K60.115M-3.42519.00
IZEA IZEA WORLDWIDE INC
0.29-1.63%-0.00بيع3.860K10.024M-0.33113.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
4.62-1.49%-0.07بيع2.328K138.247M-1.582790.00
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
9.67-1.32%-0.13بيع6.499K
LKCO LUOKUNG TECHNOLOGY CORP
1.04-1.89%-0.02بيع25.447K210.334M111.00
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
47.81-1.14%-0.55بيع3.083K11.588B-1.80
LVGO LIVONGO HEALTH INC
27.730.47%0.13شراء قوي29.175K2.623B410.00
LYFT LYFT INC
46.450.45%0.21بيع527.754K14.090B-8.90
MANH MANHATTAN ASSOCIATES INC
81.620.06%0.05بيع5.012K5.205B61.551.333400.00
MANT MANTECH INTERNATIONAL CORP
91.6111.95%9.78شراء83.096K3.662B35.042.347800.00
MDB MONGODB INC
179.88-0.12%-0.21شراء56.711K10.222B-2.441212.00
MDLA MEDALLIA INC
30.22-1.05%-0.32شراء17.881K3.888B-1.281258.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
10.15-1.65%-0.17بيع73.768K3.441B-0.79
MGIC MAGIC SOFTWARE ENTERPRISES
10.95-0.64%-0.07شراء3.775K533.804M27.860.402226.00
MIME MIMECAST LIMITED
48.09-0.64%-0.31بيع15.052K3.009B-0.111495.00
MSFT Microsoft شركة مايكروسوفت
186.16-0.60%-1.12شراء2.086M1415.942B32.595.80144000.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
19.710.47%0.09شراء قوي8.730K1.038B1697.300.012009.00
MWK MOHAWK GROUP HOLDINGS INC
4.00-6.44%-0.28بيع81271.730M-2.31
NATI NATIONAL INSTRUMENTS CORP
44.48-0.20%-0.09بيع14.685K5.832B36.431.23
NCTY THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS
0.94-1.57%-0.01بيع قوي39.865K-1.39105.00
NLOK NORTONLIFELOCK INC
20.70-0.02%-0.01بيع125.798K12.419B3.605.9411900.00
NTNX NUTANIX INC
37.730.83%0.31شراء قوي128.988K7.254B-4.085340.00
NUAN NUANCE COMMUNICATIONS INC
23.16-0.13%-0.03شراء94.871K6.559B48.310.498100.00
NVEC NVE CORP
71.700.61%0.43بيع600347.482M24.942.8948.00
OKTA OKTA INC
139.510.01%0.01شراء148.733K16.910B-1.651561.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
6.96-1.00%-0.07بيع14.879K822.927M15.970.43464.00
ORCL ORACLE CORP
55.550.20%0.11شراء369.848K178.345B17.603.24136000.00
OTEX OPEN TEXT CO
47.28-0.42%-0.20شراء10.577K12.802B38.551.2413100.00
PAYC PAYCOM SOFTWARE INC
322.42-0.64%-2.06شراء41.774K18.979B102.933.133765.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.10-0.26%-0.01بيع4.902K27.646M-0.31299.00
PCTY PAYLOCITY HOLDING CORPORATION
148.75-0.65%-0.98شراء9.007K7.974B142.231.093050.00
PD PAGERDUTY INC
22.411.91%0.42بيع77.821K1.735B-0.61524.00
PHR PHREESIA INC
33.20-0.51%-0.17شراء14.507K1.191B-11.02436.00
PHUN PHUNWARE INC
0.910.33%0.00بيع3.685K36.133M-0.43148.00
PING PING IDENTITY HOLDING CORP
27.09-0.76%-0.21شراء45.398K2.150B-0.07770.00
PLAN ANAPLAN INC
63.070.27%0.17شراء140.968K8.424B-1.151299.00
PRGS PROGRESS SOFTWARE CORP
44.44-0.38%-0.17بيع11.982K2.004B76.540.591538.00
PRSP PERSPECTA INC
25.22-0.12%-0.03بيع19.153K4.077B43.770.5814300.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
2.690.89%0.02شراء19.019K86.230M362.00
PTC PTC INC
88.610.18%0.16شراء33.033K10.241B-0.106055.00
QLYS QUALYS INC
93.600.20%0.19شراء6.217K3.628B55.411.77
RDVT RED VIOLET INC
24.090.04%0.01شراء2.617K277.902M-0.8097.00
RMNI RIMINI STREET INC
4.74-1.25%-0.06بيع178318.865M-0.091080.00
RNG RINGCENTRAL INC
248.03-0.31%-0.76شراء62.181K21.391B-0.64
RNWK REALNETWORKS INC
1.251.01%0.01بيع قوي24847.745M-0.53
SABR SABRE CORP
22.27-0.40%-0.09شراء22.583K6.105B26.230.858860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
25.750.78%0.20شراء186.206K2.287B-0.101003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
138.83-0.62%-0.87شراء48.926K166.746B3.10
SCPL SCIPLAY CORPORATION
9.951.22%0.12بيع16.065K225.155M7.161.45501.00
SCWX SECUREWORKS CORP
15.700.96%0.15بيع5761.275B-0.472663.00
SDGR SCHRODINGER INC
38.397.48%2.67شراء قوي400.388K1.857B-0.38
SGLB SIGMA LABS INC
0.687.88%0.05بيع27.593K9.476M-0.6316.00
SLP SIMULATIONS PLUS INC
38.35-0.65%-0.25شراء4.001K676.080M75.050.52111.00
SMAR SMARTSHEET INC
50.06-0.46%-0.23شراء104.538K5.881B-0.721101.00
SMSI SMITH MICRO SOFTWARE INC
5.76-0.69%-0.04شراء338.428K219.082M19.340.31153.00
SNPS SYNOPSYS INC
157.47-4.56%-7.52شراء579.891K23.741B46.953.5613896.00
SPNS SAPIENS INTERNATIONAL CORP NV
25.59-1.48%-0.39شراء15.647K1.281B56.830.462378.00
SPRT SUPPORT COM INC
1.260.80%0.01بيع50523.992M5.930.222035.00
SPSC SPS COMMERCE INC
59.22-0.48%-0.28شراء6.476K2.058B65.400.96
SPT SPROUT SOCIAL INC
20.16-1.27%-0.26شراء18.117K973.675M506.00
STNE STONECO LTD
43.15-2.62%-1.16شراء قوي188.248K11.955B68.190.62
SWI SOLARWINDS CORPORATION
18.750.86%0.16بيع5.401K5.780B324.870.06
TEAM ATLASSIAN CORPORATION PLC
151.26-0.52%-0.79شراء91.106K37.253B-1.043616.00
TENB TENABLE HOLDINGS INC
28.861.80%0.51شراء قوي23.006K2.826B-1.03
TIVO TIVO CORPORATION
8.550.71%0.06شراء قوي182.736K1.078B-3.211450.00
TKAT TAKUNG ART CO LTD
1.39-1.25%-0.02شراء1.687K15.644M-0.6337.00
TLND TALEND SA ADS EACH REP 1 ORD SHS
36.760.44%0.16بيع33.202K1.135B-2.01
TLRA TELARIA INC
13.780.04%0.01شراء228.743K655.816M-0.16167.00
TWLO TWILIO INC
126.27-1.40%-1.79شراء283.436K17.371B-2.33
TWOU 2U INC
25.463.90%0.95شراء37.000K1.610B-3.76
UBER UBER TECHNOLOGIES INC
41.01-0.10%-0.04شراء2.951M70.538B-5.01
UEPS NET 1 UEPS TECHNOLOGIES INC
4.150.48%0.02شراء5.503K232.496M-4.133146.00
UPWK UPWORK INC
9.392.18%0.20شراء311.791K1.040B-0.14430.00
VEEV VEEVA SYSTEMS INC
164.500.37%0.60شراء93.799K24.503B83.692.082553.00
VERI VERITONE INC
3.01-0.64%-0.02شراء19.054K75.057M-3.20325.00
WORK SLACK TECHNOLOGIES INC
27.720.80%0.22شراء637.708K15.124B-1.421502.00
WORX SCWORX CORP
2.510.00%0.00بيع1.361K17.818M-2.806.00
XAIR BEYOND AIR INC
5.840.69%0.04شراء4.671K84.578M-1.4918.00
YVR LIQUID MEDIA GROUP LTD
2.154.37%0.09شراء18.485K11.873M-1.54
ZDGE ZEDGE INC
1.500.00%0.00بيع قوي3.396K15.595M-0.3453.00
ZM ZOOM VIDEO COMMUNICATIONS INC
103.09-0.81%-0.84شراء قوي566.162K28.362B1893.710.051702.00
ZS سهم شركة زسكلار
65.951.20%0.78شراء380.010K8.471B-0.301480.00
ZUO ZUORA INC
16.251.12%0.18شراء قوي22.734K1.839B-0.73476.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج