حزم البرمجيات (صناعة)

309
الأسهم
6190.301B
القيمة السوقية
21.839M
حجم التداول
−2.55%
تغيير
−2.90%
الأداء - شهر
+37.74%
Perf سنة
+31.03%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
AATC Autoscope Technologies Corporation
6.76-3.43%-0.24بيع11.086K74941.3636.316M13.080.5446.00
ABST Absolute Software Corporation
8.85-0.11%-0.01بيع235.220K2081697.00440.912M-0.13535.00
ACIW ACI Worldwide, Inc.
29.14-3.06%-0.92بيع قوي1.085M31620513.363.426B41.940.733768.00
ADBE Adobe Inc.
669.85-2.57%-17.64شراء4.702M3149952208.90318.715B56.8212.2122516.00
ADSK Autodesk, Inc.
254.19-2.67%-6.96بيع3.072M780924805.7155.884B44.076.0011500.00
AERC AeroClean Technologies, Inc.
25.00-78.70%-92.3526.054M651359850.00
AGYS Agilysys, Inc.
43.55-0.48%-0.21بيع138.131K6015605.051.072B-1.071350.00
AHI Advanced Human Imaging Limited.
3.11-8.26%-0.28201.443K626487.7386.893M-0.76
AI C3.ai, Inc.
36.96-2.35%-0.89بيع قوي2.843M105072179.523.718B-0.93
ALF ALFI, Inc.
3.78-6.67%-0.27بيع440.284K1664273.5261.139M-0.82
ALKT Alkami Technology, Inc.
28.692.25%0.63شراء952.045K27314171.052.529B
ALTR Altair Engineering Inc.
74.45-1.27%-0.96بيع253.681K18886550.455.870B-0.072700.00
AMPL Amplitude, Inc.
65.00-9.41%-6.75بيع قوي1.481M96275595.007.305B-0.55
AMST Amesite Inc.
1.20-10.45%-0.14بيع قوي145.412K174494.4026.383M-0.4326.00
AMSWA American Software, Inc.
22.80-1.17%-0.27بيع205.552K4686585.60758.972M67.380.35424.00
ANSS ANSYS, Inc.
391.48-1.57%-6.24شراء674.672K264120594.5634.158B74.825.394800.00
API Agora, Inc.
20.901.31%0.27بيع1.467M30661533.102.390B-0.53842.00
APP Applovin Corporation
91.110.94%0.85بيع1.290M117509304.7234.095B-0.05902.00
APPN Appian Corporation
74.35-0.19%-0.14بيع514.834K38277907.905.292B-0.981460.00
APPS Digital Turbine, Inc.
53.06-2.12%-1.15بيع2.630M139568334.225.127B100.130.59280.00
ASAN Asana, Inc.
103.95-4.55%-4.96بيع6.937M721080671.8519.116B-1.621080.00
ASUR Asure Software Inc
8.580.82%0.07بيع138.724K1190251.92171.330M332.420.03482.00
ATER Aterian, Inc.
4.88-5.97%-0.31بيع3.321M16204528.00261.220M-9.63151.00
AUR Aurora Innovation, Inc.
13.122.90%0.37شراء2.199M28846025.6014.747B-0.01
AUUD Auddia Inc.
2.15-4.02%-0.09بيع قوي349.831K752136.6526.691M-1.1111.00
AVDX AvidXchange Holdings, Inc.
21.36-1.20%-0.26بيع781.674K16696556.644.191B-0.83
AVID Avid Technology, Inc.
32.06-2.61%-0.86بيع305.136K9782660.161.443B45.760.741362.00
AVLR Avalara, Inc.
139.68-2.12%-3.02بيع قوي596.986K83387004.4812.140B-1.183351.00
AWRE Aware, Inc.
3.001.69%0.05بيع43.354K130062.0064.678M-0.2990.00
AYX Alteryx, Inc.
66.471.25%0.82بيع1.036M68878341.044.485B-1.791450.00
AZPN Aspen Technology, Inc.
145.03-0.74%-1.08بيع498.398K72282661.949.705B30.604.821897.00
BAND Bandwidth Inc.
71.661.03%0.73بيع510.129K36555844.141.801B-1.57216.00
BASE Couchbase, Inc.
33.053.38%1.08بيع932.709K30826032.451.432B-1.26
BB BlackBerry Limited
9.52-3.35%-0.33بيع قوي7.612M72470485.925.398B-1.163497.00
BIGC BigCommerce Holdings, Inc. - Series 1
45.27-2.37%-1.10بيع قوي1.458M66000581.643.242B-0.80813.00
BILI Bilibili Inc.
66.01-2.31%-1.56بيع قوي5.235M345573505.6926.056B-2.248646.00
BILL Bill.com Holdings, Inc.
280.85-5.91%-17.65بيع5.799M1628721328.4528.802B-1.801384.00
BKI Black Knight, Inc.
71.47-2.28%-1.67بيع قوي2.485M177586583.3711.100B58.761.255700.00
BL BlackLine, Inc.
110.05-1.31%-1.46بيع624.365K68711368.256.455B-1.641325.00
BLBX Blackboxstocks Inc.
3.06-10.53%-0.36بيع قوي169.480K518608.8039.551M-0.147.00
BLCT BlueCity Holdings Limited
1.81-14.62%-0.31بيع قوي215.666K390355.4678.196M-1.25755.00
BLI Berkeley Lights, Inc.
20.873.78%0.76بيع979.029K20432335.231.408B-1.00230.00
BLKB Blackbaud, Inc.
75.46-1.23%-0.94بيع254.613K19213096.983.689B-0.013100.00
BMBL Bumble Inc.
34.26-2.20%-0.77بيع2.548M87278754.666.487B13.392.62
BMTX BM Technologies, Inc.
12.05-7.59%-0.99شراء560.623K6755507.15147.087M-6.332.00
BNFT Benefitfocus, Inc.
10.06-1.08%-0.11بيع500.955K5039607.30336.310M-1.171200.00
BRAG Bragg Gaming Group Inc.
6.163.88%0.23بيع38.764K238786.24122.929M-1.01
BSQR BSQUARE Corporation
1.94-2.51%-0.05بيع قوي315.994K613028.3639.493M-0.1070.00
BSY Bentley Systems, Incorporated
47.99-4.14%-2.07بيع قوي1.354M64975100.7013.550B154.890.35
BTCY Biotricity, Inc.
4.03-0.49%-0.02شراء191.927K773465.81197.988M-0.6744.00
CANG Cango Inc.
3.15-1.25%-0.04بيع479.536K1510538.40465.595M2.241.453009.00
CASA Casa Systems, Inc.
4.99-1.96%-0.10بيع318.933K1591475.67429.172M17.790.30993.00
CCCS CCC Intelligent Solutions Holdings Inc.
12.85-0.39%-0.05شراء1.059M13610989.857.758B-0.832.00
CCSI Consensus Cloud Solutions, Inc.
62.641.95%1.20بيع248.993K15596921.521.247B
CDAY Ceridian HCM Holding Inc.
109.40-3.16%-3.57بيع1.118M122271128.8016.556B-0.565974.00
CDNS Cadence Design Systems, Inc.
177.46-4.94%-9.23بيع3.118M553263315.3449.181B75.242.538800.00
CERT Certara, Inc.
26.93-4.61%-1.30بيع1.411M37986353.874.300B-0.38300.00
CFLT Confluent, Inc.
78.02-7.60%-6.42شراء1.759M137259961.8420.634B-1.00
CGNT Cognyte Software Ltd.
20.37-0.88%-0.18بيع قوي565.779K11524918.231.360B2021.00
CHNG Change Healthcare Inc.
20.28-1.31%-0.27بيع2.159M43793524.326.317B15000.00
CHNGU Change Healthcare Inc. - Tangible Equity
67.37-1.83%-1.25بيع قوي1.923K129552.516.401B15000.00
CLSK CleanSpark, Inc.
17.780.06%0.01بيع1.327M23601296.46632.813M-0.9462.00
CMCM Cheetah Mobile Inc.
1.39-1.42%-0.02بيع349.118K485274.02196.145M13.740.101044.00
CNVY Convey Health Solutions Holdings, Inc.
6.520.31%0.02بيع88.873K579451.96477.226M
COIN Coinbase Global, Inc.
315.00-1.37%-4.39بيع7.160M2255354325.0067.789B27.1711.751249.00
COMP Compass, Inc.
9.562.25%0.21بيع2.751M26300793.244.035B-0.912702.00
COUP Coupa Software Incorporated
196.66-2.96%-6.00بيع قوي1.602M315122084.2014.565B-4.352615.00
CREX Creative Realities, Inc.
1.69-3.43%-0.06بيع608.024K1027560.5620.175M15.430.1175.00
CRM Salesforce.com Inc
284.96-3.97%-11.78بيع13.534M3856713610.88278.976B118.812.5656606.00
CRNC Cerence Inc.
75.18-3.19%-2.48بيع821.289K61744507.022.897B68.571.241700.00
CRSR Corsair Gaming, Inc.
22.40-1.06%-0.24بيع1.274M28545596.802.113B18.421.292411.00
CRWD CrowdStrike Holdings, Inc.
217.14-3.31%-7.43بيع5.047M1095812644.0849.562B-0.833394.00
CSLT Castlight Health, Inc.
1.53-1.29%-0.02بيع694.858K1063132.74248.061M-0.05440.00
CTK CooTek (Cayman) Inc.
0.75-5.37%-0.04بيع قوي251.298K187870.3853.091M-0.86759.00
CTXS Citrix Systems, Inc.
80.43-2.36%-1.94بيع3.053M245537508.3010.031B32.732.579000.00
CVET Covetrus, Inc.
17.980.95%0.17بيع1.246M22398674.902.477B-0.465657.00
CVLT Commvault Systems, Inc.
62.88-2.81%-1.82بيع قوي599.249K37680777.122.862B132.470.512671.00
CWAN Clearwater Analytics Holdings, Inc.
21.79-2.42%-0.54بيع338.137K7368005.235.142B-0.33
CXM Sprinklr, Inc.
14.43-1.43%-0.21بيع1.683M24281981.493.680B-0.32
CYBR CyberArk Software Ltd.
172.85-2.32%-4.11بيع387.888K67046440.806.872B-1.381689.00
CYN Cyngn Inc.
5.27-5.72%-0.32بيع1.974M10404218.45139.309M
CYRN CYREN Ltd.
0.38-1.89%-0.01بيع قوي771.264K295856.8734.664M-0.29222.00
DATS DatChat, Inc.
3.81-7.97%-0.33بيع2.331M8879433.6074.666M6.00
DCBO Docebo Inc.
71.24-3.35%-2.47بيع60.387K4301969.882.336B-0.49488.00
DCT Duck Creek Technologies, Inc.
28.59-0.31%-0.09بيع1.033M29527008.663.775B-0.131782.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
15.73-1.69%-0.27بيع14.852K233621.96792.855M9.468.33281.00
DDOG Datadog, Inc.
178.29-2.57%-4.70بيع4.149M739803479.3158.386B-0.141085.00
DFIN Donnelley Financial Solutions, Inc.
46.72-3.19%-1.54شراء647.876K30268766.721.548B20.012.502350.00
DH Definitive Healthcare Corp.
29.31-2.79%-0.84بيع676.006K19813735.864.587B-0.46
DIDI DiDi Global Inc.
7.63-2.30%-0.18بيع29.374M224122757.8137.670B15914.00
DLB Dolby Laboratories
83.41-2.67%-2.29بيع قوي763.607K63692459.878.438B28.803.072368.00
DLO DLocal Limited
33.20-4.27%-1.48بيع قوي2.084M69187173.209.725B310.00
DNB Dun & Bradstreet Holdings, Inc.
19.002.43%0.45شراء6.739M128033780.008.193B-0.124039.00
DOCU DocuSign, Inc.
246.36-2.04%-5.14بيع1.972M485863801.2048.464B-0.875630.00
DOMO Domo, Inc.
72.35-2.20%-1.63بيع1.140M82481676.952.327B-2.68756.00
DOYU DouYu International Holdings Limited
2.782.21%0.06بيع3.013M8377051.84882.395M-0.251877.00
DSP Viant Technology Inc.
9.80-0.71%-0.07بيع303.907K2978288.60596.997M-0.10289.00
DT Dynatrace, Inc.
62.85-2.51%-1.62بيع2.853M179338075.5017.917B226.130.292779.00
DUOL Duolingo, Inc.
110.19-7.69%-9.18بيع852.461K93932677.594.129B-1.43
DV DoubleVerify Holdings, Inc.
30.88-4.01%-1.29بيع قوي944.321K29160632.484.899B597.960.05647.00
EB Eventbrite, Inc.
15.10-0.13%-0.02بيع2.502M37779520.501.435B-1.53611.00
EBET Esports Technologies, Inc.
28.94-0.03%-0.01بيع83.070K2404045.80382.915M-0.74
EBIX Ebix, Inc.
30.56-3.66%-1.16بيع قوي378.072K11553880.32945.631M13.462.369802.00
ECOM ChannelAdvisor Corporation
25.01-2.00%-0.51بيع450.677K11271431.77751.524M40.340.67725.00
EGHT 8x8 Inc
21.55-1.28%-0.28بيع1.193M25705249.452.456B-1.571696.00
EH EHang Holdings Limited
21.15-3.03%-0.66بيع567.515K12002942.251.209B-0.52227.00
EMBK Embark Technology, Inc.
7.83-1.39%-0.11بيع قوي429.454K3362624.822.838B76.790.10
ENFN Enfusion, Inc.
19.36-1.27%-0.25بيع218.991K4239665.762.189B
ENV Envestnet, Inc
76.67-0.33%-0.25بيع516.573K39605651.914.190B175.140.474250.00
EPAY Bottomline Technologies, Inc.
44.84-0.62%-0.28بيع292.747K13126775.482.026B-0.502344.00
ESMT EngageSmart, Inc.
21.876.48%1.33بيع929.358K20325059.463.536B-0.05
ESTC Elastic N.V.
155.46-2.47%-3.93بيع1.057M164253283.9814.310B-1.632179.00
ETWO E2open Parent Holdings, Inc.
12.18-1.46%-0.18بيع7.500M91344811.324.206B2436.00
EVBG Everbridge, Inc.
113.42-1.89%-2.18بيع قوي542.683K61551105.864.374B-2.941344.00
EVCM EverCommerce Inc.
16.28-4.29%-0.73بيع قوي924.051K15043550.283.180B-1.011750.00
EXFY Expensify, Inc.
45.14-6.46%-3.12بيع قوي322.176K14543024.643.652B826.370.06133.00
EZFL EzFill Holdings, Inc.
2.49-1.97%-0.05بيع894.689K2227775.6165.021M
FICO Fair Isaac Corporation
353.130.70%2.47بيع645.049K227786153.379.661B26.1413.663662.00
FLYW Flywire Corporation - Voting
40.64-3.99%-1.69بيع قوي1.532M62262633.924.254B-0.20
FORA Forian Inc.
8.58-0.46%-0.04بيع38.412K329574.96279.374M-0.6818.00
FORG ForgeRock, Inc.
26.79-5.34%-1.51بيع493.011K13207764.692.127B-0.41
FROG JFrog Ltd.
31.960.22%0.07بيع766.498K24497276.083.081B-0.48700.00
FRSH Freshworks Inc.
35.22-1.18%-0.42بيع757.242K26670063.2410.122B-15.533585.00
FTCI FTC Solar, Inc.
8.56-0.93%-0.08بيع662.361K5669810.16727.469M178.00
FTHM Fathom Holdings Inc.
23.59-0.21%-0.05بيع77.328K1824167.52382.069M-0.7338.00
GAMB Gambling.com Group Limited
11.07-5.06%-0.59بيع قوي107.237K1187113.59374.237M119.00
GAME Engine Gaming and Media, Inc.
3.883.47%0.13شراء770.009K2987634.9260.268M-4.63163.00
GAN GAN Limited
9.67-3.69%-0.37بيع859.056K8307071.52408.000M-0.63288.00
GBOX Greenbox POS
5.21-4.05%-0.22بيع471.080K2454326.80224.964M-0.6618.00
GDEV Nexters Inc.
7.20-8.40%-0.66بيع قوي59.556K428803.201.415B
GNOG Golden Nugget Online Gaming, Inc.
12.47-1.73%-0.22بيع1.376M17161662.92975.502M1.95178.00
GREE Greenidge Generation Holdings Inc.
19.382.00%0.38بيع1.380M26750582.22224.909M780.00
GSKY GreenSky, Inc.
11.34-0.70%-0.08بيع2.437M27640830.422.089B20.100.571164.00
GTLB GitLab Inc.
96.54-3.48%-3.48بيع683.229K65958927.6613.807B-1.51
GTYH GTY Technology Holdings, Inc.
6.58-1.20%-0.08بيع53.651K353023.58415.758M-0.81348.00
HCAT Health Catalyst, Inc
43.39-0.53%-0.23بيع395.791K17173371.492.259B-3.271000.00
HOOD Robinhood Markets, Inc.
25.94-4.17%-1.13بيع قوي22.235M576780413.5622.301B-3.81
HSTM HealthStream, Inc.
23.22-3.13%-0.75بيع قوي106.509K2473138.98732.874M105.870.231069.00
HUYA HUYA Inc.
8.619.54%0.75بيع12.571M108232323.571.865B10.740.742075.00
IAS Integral Ad Science Holding Corp.
22.44-4.67%-1.10بيع1.370M30742979.523.454B-0.32
ICAD icad inc.
7.37-3.66%-0.28بيع قوي241.137K1777179.69185.056M-0.36114.00
ID PARTS iD, Inc.
2.38-2.86%-0.07بيع82.169K195562.2278.953M-0.77108.00
IFBD Infobird Co., Ltd
1.50-2.91%-0.04بيع303.786K455679.0037.875M
IIIV i3 Verticals, Inc.
18.65-1.27%-0.24بيع265.721K4955696.65601.796M-0.291438.00
INFA Informatica Inc.
32.19-6.42%-2.21بيع قوي483.324K15558199.5610.229B-0.31
INNV InnovAge Holding Corp.
7.970.13%0.01بيع417.924K3330854.281.080B79.760.101800.00
INS Intelligent Systems Corporation
40.56-2.36%-0.98بيع21.544K873824.64352.895M43.300.96570.00
INSE Inspired Entertainment, Inc.
12.89-1.90%-0.25بيع337.289K4347655.21302.056M-1.171500.00
INST Instructure Holdings, Inc.
22.27-2.75%-0.63بيع110.201K2454176.273.127B-0.781275.00
INTA Intapp, Inc.
27.39-1.47%-0.41بيع368.080K10081711.201.670B-1.09749.00
تحميل المزيد