حزم البرمجيات (صناعة)

220
الأسهم
4931.893B
القيمة السوقية
10.155M
حجم التداول
+0.11%
تغيير
+8.23%
الأداء - شهر
+38.09%
Perf سنة
+13.28%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ABST Absolute Software Corporation
14.320.99%0.14شراء162.139K708.817M72.740.21499.00
ACIW ACI Worldwide, Inc.
37.52-1.47%-0.56بيع557.218K4.432B47.560.823768.00
ADBE Adobe Inc.
574.23-0.26%-1.51شراء1.617M274.482B49.8511.6522516.00
ADSK Autodesk, Inc.
283.67-0.84%-2.40شراء922.920K62.411B49.045.9111500.00
AGYS Agilysys, Inc.
55.101.53%0.83شراء قوي64.577K1.317B-1.001350.00
AI C3.ai, Inc.
61.651.92%1.16شراء2.495M6.007B-0.57
ALF ALFI, Inc.
12.01-26.27%-4.28شراء45.401M201.266M
ALKT Alkami Technology, Inc.
35.97-0.08%-0.03شراء93.634K3.009B
ALTR Altair Engineering Inc.
67.581.92%1.27شراء قوي215.445K5.078B-0.032700.00
AMST Amesite Inc.
2.576.64%0.16بيع816.320K52.854M19.00
AMSWA American Software, Inc.
22.610.76%0.17شراء180.754K739.526M92.420.25
ANSS ANSYS, Inc.
339.00-0.48%-1.62شراء293.187K29.544B64.745.354800.00
API Agora, Inc.
38.914.15%1.55بيع934.579K4.329B-0.44842.00
APP Applovin Corporation
81.491.48%1.19شراء388.272K29.717B-0.39902.00
APPN Appian Corporation
133.001.06%1.39شراء847.326K9.423B-0.511460.00
ASAN Asana, Inc.
58.614.64%2.60شراء3.411M9.590B-1.481080.00
ASUR Asure Software Inc
8.22-2.61%-0.22بيع123.462K156.458M-1.00482.00
ATER Aterian, Inc.
16.171.00%0.16بيع374.391K551.406M-5.51151.00
AUUD Auddia Inc.
3.5818.54%0.56شراء قوي18.905M34.101M11.00
AVID Avid Technology, Inc.
38.081.60%0.60شراء291.973K1.721B79.520.481362.00
AVLR Avalara, Inc.
161.971.69%2.69شراء885.305K13.924B-0.763351.00
AYX Alteryx, Inc.
87.900.64%0.56شراء727.853K5.901B-0.751450.00
AZPN Aspen Technology, Inc.
137.82-0.51%-0.71بيع374.009K9.374B29.414.751710.00
BB BlackBerry Limited
13.14-2.01%-0.27شراء22.996M7.440B-2.103497.00
BIGC BigCommerce Holdings, Inc. - Series 1
64.961.61%1.03شراء674.553K4.488B-0.64813.00
BILL Bill.com Holdings, Inc.
189.971.80%3.36شراء661.916K15.806B-0.81618.00
BKI Black Knight, Inc.
76.660.20%0.15شراء1.214M12.006B46.601.655700.00
BL BlackLine, Inc.
110.210.56%0.61شراء360.862K6.397B-1.271325.00
BLCT BlueCity Holdings Limited
6.38-1.54%-0.10بيع قوي383.986K231.021M-0.72755.00
BLI Berkeley Lights, Inc.
49.67-0.56%-0.28شراء568.163K3.314B-0.75230.00
BLKB Blackbaud, Inc.
78.130.39%0.30شراء قوي226.733K3.814B1344.210.063100.00
BMBL Bumble Inc.
55.191.43%0.78شراء1.404M10.435B
BNFT Benefitfocus, Inc.
14.201.07%0.15شراء203.569K471.167M-0.641200.00
BSQR BSQUARE Corporation
2.365.36%0.12بيع249.471K31.641M-0.1770.00
BSY Bentley Systems, Incorporated
61.65-6.56%-4.33بيع5.110M17.060B128.390.53
CANG Cango Inc.
5.344.30%0.22بيع372.197K767.359M1.681.543009.00
CDNS Cadence Design Systems, Inc.
133.00-0.78%-1.04شراء1.537M37.009B57.382.398800.00
CERT Certara, Inc.
26.37-2.91%-0.79بيع464.292K4.034B300.00
CFLT CONFLUENT INC
%
CGNT Cognyte Software Ltd.
22.85-0.95%-0.22بيع قوي1.419M1.503B2021.00
CHNG Change Healthcare Inc.
23.06-0.39%-0.09بيع823.949K7.069B-0.3515000.00
CHNGU Change Healthcare Inc. - Tangible Equity
77.270.38%0.29بيع1.348K-0.3515000.00
CLDR Cloudera, Inc.
15.770.00%0.00شراء3.452M4.608B-0.482728.00
CMCM Cheetah Mobile Inc.
2.261.80%0.04بيع222.731K316.930M3.620.621044.00
COIN Coinbase Global, Inc.
226.011.59%3.54بيع3.395M47.528B76.602.901249.00
COMP Compass, Inc.
13.973.79%0.51شراء324.471K5.597B-0.892702.00
COUP Coupa Software Incorporated
247.82-0.17%-0.43بيع971.856K18.221B-3.752615.00
CREX Creative Realities, Inc.
2.131.91%0.04شراء192.334K25.250M-0.2575.00
CRM Salesforce.com Inc
241.84-0.52%-1.27شراء4.482M223.944B50.844.8956606.00
CRNC Cerence Inc.
109.48-0.73%-0.80شراء434.308K4.141B590.680.291500.00
CRSR Corsair Gaming, Inc.
32.522.30%0.73بيع2.642M2.998B20.071.652411.00
CRWD CrowdStrike Holdings, Inc.
252.90-1.45%-3.71شراء3.505M57.108B-0.713394.00
CSOD Cornerstone OnDemand, Inc.
51.310.08%0.04شراء216.745K3.397B-0.602900.00
CTK CooTek (Cayman) Inc.
1.611.26%0.02بيع123.238K99.100M-0.02
CTXS Citrix Systems, Inc.
113.34-1.26%-1.45بيع قوي1.227M14.073B34.923.369000.00
CVET Covetrus, Inc.
26.810.34%0.09بيع504.714K3.662B-0.025657.00
CVLT Commvault Systems, Inc.
80.41-0.31%-0.25شراء285.704K3.701B-0.672671.00
CXM Sprinklr, Inc. Class A Common Stock
17.60%16.186M-0.18
CYBR CyberArk Software Ltd.
136.06-1.12%-1.54شراء258.856K5.410B-0.601689.00
DCBO Docebo Inc.
56.590.69%0.39شراء قوي36.452K1.850B-0.48488.00
DCT Duck Creek Technologies, Inc.
39.95-1.36%-0.55بيع852.883K5.257B1463.00
DDOG Datadog, Inc.
106.531.90%1.99شراء قوي2.399M32.852B-0.141085.00
DLO DLocal Limited
45.0711.28%4.57شراء قوي939.218K6.623B310.00
DNB Dun & Bradstreet Holdings, Inc.
21.962.14%0.46شراء3.431M9.474B-0.574039.00
DOCU DocuSign, Inc.
274.80-0.89%-2.47شراء2.691M53.541B-1.095630.00
DOMO Domo, Inc.
81.824.38%3.43شراء قوي491.031K2.592B-2.60756.00
DOYU DouYu International Holdings Limited
7.880.90%0.07بيع1.433M2.507B130.600.661877.00
DSP Viant Technology Inc.
29.492.57%0.74شراء145.298K1.738B112.480.26
DT Dynatrace, Inc.
58.82-0.05%-0.03شراء1.183M16.685B222.750.272779.00
DV DoubleVerify Holdings, Inc.
43.085.25%2.15شراء قوي737.349K6.772B271.96647.00
EB Eventbrite, Inc.
19.11-0.98%-0.19بيع696.588K1.791B-1.78611.00
EBET Esports Technologies, Inc.
21.340.99%0.21شراء78.196K
ECOM ChannelAdvisor Corporation
24.141.47%0.35شراء105.714K717.751M32.480.77725.00
EGHT 8x8 Inc
27.241.34%0.36شراء1.288M2.993B-1.571696.00
EH EHang Holdings Limited
40.392.30%0.91شراء2.232M2.164B-0.24227.00
ENV Envestnet, Inc
76.33-1.05%-0.81شراء425.918K4.154B239.710.354250.00
EPAY Bottomline Technologies, Inc.
37.20-1.17%-0.44بيع212.155K1.688B-0.282000.00
ESTC Elastic N.V.
147.00-0.18%-0.27شراء463.121K13.308B-1.47
EVBG Everbridge, Inc.
130.62-0.71%-0.93شراء426.609K4.919B-2.551344.00
FICO Fair Isaac Corproation
496.96-1.79%-9.06بيع162.018K14.301B54.039.584003.00
FLYW Flywire Corporation - Voting
37.250.35%0.13شراء364.474K3.782B-0.23433.00
FORA Forian Inc.
11.96-7.29%-0.94حياديه116.755K
FROG JFrog Ltd.
46.821.85%0.85شراء533.388K4.378B-0.25700.00
FTCI FTC Solar, Inc.
12.9311.95%1.38شراء قوي2.102M1.090B178.00
FTHM Fathom Holdings Inc.
36.003.12%1.09شراء47.357K528.203M-0.3538.00
GAME Engine Media Holdings, Inc.
11.476.11%0.66شراء قوي310.160K162.383M-8.85163.00
GAN GAN Limited
17.65-0.79%-0.14بيع356.563K741.452M-0.82288.00
GBOX Greenbox POS
12.754.85%0.59شراء716.088K536.501M-0.3718.00
GSKY GreenSky, Inc.
5.81-1.02%-0.06بيع246.856K1.072B25.020.241164.00
GTYH GTY Technology Holdings, Inc.
6.944.52%0.30شراء قوي227.481K437.979M-0.85348.00
HCAT Health Catalyst, Inc
56.960.51%0.29شراء256.465K2.536B-3.051000.00
HSTM HealthStream, Inc.
26.832.09%0.55شراء قوي113.937K846.456M90.090.291069.00
HUYA HUYA Inc.
16.853.37%0.55شراء1.560M3.851B28.880.592075.00
ICAD icad inc.
17.00-0.99%-0.17بيع164.694K424.427M-0.32114.00
IFBD Infobird Co., Ltd
3.72-0.27%-0.01بيع1.104M93.930M24.430.15
IIIV i3 Verticals, Inc.
32.211.29%0.41شراء قوي72.125K1.036B-0.18740.00
INNV InnovAge Holding Corp.
22.21-2.03%-0.46بيع143.411K3.010B-0.29
INS Intelligent Systems Corporation
30.60-0.65%-0.20بيع38.134K271.800M34.010.91570.00
INSE Inspired Entertainment, Inc.
12.142.88%0.34شراء قوي91.622K281.870M-1.411500.00
INTU Intuit Inc.
478.590.22%1.03شراء1.219M130.779B61.147.8910600.00
IO Ion Geophysical Corporation
2.100.00%0.00بيع397.773K60.504M-2.90428.00
IZEA IZEA Worldwide, Inc.
2.701.89%0.05بيع821.633K166.890M-0.13107.00
JAMF Jamf Holding Corp.
33.640.24%0.08شراء598.513K3.972B-0.15
KARO Karooooo Ltd.
36.34-1.70%-0.63بيع6.143K1.125B
KBNT Kubient, Inc.
5.34-2.20%-0.12بيع118.755K74.666M-1.5528.00
LAIX LAIX Inc.
1.634.49%0.07بيع261.382K76.678M-0.541684.00
LGHL Lion Group Holding Ltd.
2.081.46%0.03بيع1.088M75.922M-0.43
LIZI LIZHI INC.
6.688.79%0.54شراء2.010M307.590M-0.34658.00
LKCO Luokung Technology Corp
2.696.32%0.16شراء قوي18.295M1.197B-0.18180.00
LPRO Open Lending Corporation
41.370.98%0.40شراء762.530K5.220B-1.41104.00
LSPD Lightspeed POS Inc. Subordinate Voting Shares
82.630.77%0.63شراء996.616K10.848B-1.201800.00
LTCH Latch, Inc.
12.963.10%0.39شراء قوي665.698K1.831B
LYFT Lyft, Inc.
61.413.98%2.35شراء قوي4.918M20.227B-5.624675.00
MANH Manhattan Associates, Inc.
141.75-1.38%-1.99شراء314.986K9.018B105.951.373400.00
MANT ManTech International Corporation
87.82-1.36%-1.21شراء105.588K3.566B29.183.089400.00
MCFE McAfee Corp.
28.34-0.32%-0.09شراء915.031K12.216B-0.046916.00
MDB MongoDB, Inc.
387.231.65%6.29شراء709.532K24.063B-4.622539.00
MDLA Medallia, Inc.
33.073.09%0.99شراء قوي1.998M5.245B-1.122037.00
MFGP Micro Focus Intl PLC
7.213.44%0.24شراء467.603K2.341B-8.9311900.00
MGIC Magic Software Enterprises Ltd.
15.490.06%0.01بيع23.316K759.553M29.710.523039.00
MIME Mimecast Limited
53.64-0.67%-0.36شراء274.438K3.496B119.420.471765.00
MNDY monday.com Ltd.
233.256.50%14.24شراء قوي164.228K10.160B-4.40
MOVE Movano Inc.
4.59-1.92%-0.09بيع قوي117.275K150.424M
MSFT Microsoft شركة مايكروسوفت
265.27-0.09%-0.24شراء19.519M1997.939B36.137.41163000.00
MSGM Motorsport Games Inc.
12.258.12%0.92بيع168.179K228.290M96.00
MSP Datto Holding Corp.
26.92-0.15%-0.04شراء197.876K4.342B1743.00
MTLS Materialise NV
24.121.39%0.33بيع598.122K1.289B-0.172162.00
MYPS PLAYSTUDIOS, Inc.
8.24-1.90%-0.16181.241K221.707M2.00
NATI National Instruments Corporation
42.11-0.85%-0.36شراء358.938K5.542B361.750.127000.00
NCNO nCino, Inc.
64.000.09%0.06شراء575.052K6.108B-0.551115.00
NCTY The9 Limited - American Depository Shares
13.30-1.92%-0.26بيع2.426M159.691M0.8715.6547.00
NGMS NeoGames S.A.
65.46-6.12%-4.27بيع173.433K1.635B
NLOK NortonLifeLock Inc.
27.230.41%0.11شراء5.333M15.792B29.240.942800.00
NTNX Nutanix, Inc.
39.140.54%0.21شراء قوي6.210M8.281B-4.256170.00
NUAN Nuance Communications, Inc.
54.46-0.02%-0.01شراء4.441M15.581B1125.410.067100.00
NVEC NVE Corporation
70.696.62%4.39شراء112.025K341.661M27.412.4244.00
OCFT OneConnect Financial Technology Co., Ltd.
11.510.35%0.04بيع2.446M4.473B-0.503597.00
OKTA Okta, Inc.
242.490.47%1.13شراء1.007M32.149B-2.452806.00
OLO Olo Inc.
36.051.41%0.50شراء639.866K5.075B
ONDS Ondas Holdings Inc.
7.92-1.61%-0.13بيع421.139K269.534M-0.6014.00
ONTF ON24, Inc.
37.442.86%1.04شراء137.809K1.736B132.120.28547.00
OPRA Opera Limited
10.180.20%0.02بيع107.699K1.170B5.881.75577.00
ORCL Oracle Corporation
78.10-0.74%-0.58بيع7.296M218.055B17.204.70132000.00
OTEX Open Text Corporation
50.40-0.20%-0.10شراء977.811K13.769B84.750.6014400.00
PATH UiPath, Inc.
69.25-0.86%-0.60بيع3.643M35.237B-0.55
PAYC Paycom Software, Inc.
365.120.98%3.56شراء323.736K21.101B145.312.524218.00
PBTS Powerbridge Technologies Co., Ltd.
1.478.89%0.12شراء862.152K67.293M248.00
PCOR Procore Technologies, Inc.
95.78-0.02%-0.02شراء160.909K12.385B1920.00
PCTY Paylocity Holding Corporation
190.021.65%3.09شراء قوي165.214K10.352B164.731.183600.00
PD PagerDuty, Inc.
45.611.58%0.71شراء893.948K3.815B-0.99783.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر