حزم البرمجيات (صناعة)

139
الأسهم
2552.609B
رأس مال السوق
30.592M
حجم التداول
+0.87%
عائد أرباح السهم
+0.87%
تغيير
+3.09%
الأداء - شهر
+51.17%
Perf سنة
+44.19%
الأداء منذ بداية العام وحتى تاريخه
          
ACIW ACI WORLDWIDE INC
37.850.83%0.31شراء1.247M4.375B45.190.853807.00
ADBE ADOBE INC
327.61-0.01%-0.02شراء4.233M158.589B54.606.07
ADSK AUTODESK INC
182.84-0.51%-0.94شراء2.397M40.231B275.570.679600.00
AGYS AGILYSYS INC
26.142.43%0.62شراء قوي345.315K618.446M-0.52936.00
ALTR ALTAIR ENGINEERING INC
36.364.03%1.41شراء قوي480.677K2.613B-0.242850.00
AMSWA AMERICAN SOFTWARE INC
14.851.50%0.22بيع199.810K474.506M66.320.23424.00
ANSS ANSYS INC
258.891.23%3.14شراء3.582M22.156B50.535.233400.00
APPN APPIAN CORPORATION
41.711.04%0.43شراء1.081M2.801B-0.831058.00
ASUR ASURE SOFTWARE INC
8.010.12%0.01بيع288.697K125.421M-0.61564.00
AVLR AVALARA INC
74.271.46%1.07شراء864.553K5.607B-0.761592.00
AYX ALTERYX INC
100.790.58%0.58بيع1.135M6.559B533.280.22800.00
AZPN ASPEN TECHNOLOGY INC
120.87-0.02%-0.03شراء364.399K8.244B31.243.911600.00
BB BLACKBERRY LTD
6.5312.39%0.72شراء26.682M3.581B-0.113945.00
BILL BILL COM HLDGS INC
38.14-0.16%-0.06566.932K2.691B544.00
BKI BLACK KNIGHT INC
64.362.03%1.28شراء قوي1.535M9.626B63.101.034700.00
BL BLACKLINE INC
52.700.80%0.42شراء522.206K2.932B-0.56850.00
BLKB BLACKBAUD INC
79.300.93%0.73بيع961.761K3.900B191.920.423353.00
BNFT BENEFITFOCUS INC
21.931.11%0.24بيع561.044K717.988M-1.691450.00
BSQR BSQUARE CORP
1.30-2.24%-0.03شراء46.584K16.877M-1.04151.00
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
8.300.00%0.00شراء قوي34.723K927.459M25.650.323327.00
CDNS CADENCE DESIGN SYSTEMS INC
70.090.59%0.41شراء قوي4.452M19.667B45.991.577500.00
CHNG CHANGE HEALTHCARE INC
15.153.13%0.46شراء قوي1.671M1.893B14000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
56.171.76%0.97شراء قوي9691.893B14000.00
CISN CISION LTD
9.96-0.10%-0.01شراء3.102M1.479B-0.044500.00
CLDR CLOUDERA INC
11.371.43%0.16شراء قوي7.102M3.265B-1.432947.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.661.39%0.05شراء294.436K157.411M2.751.332592.00
COUP COUPA SOFTWARE INCORPORATED
149.281.91%2.80شراء1.543M9.524B-1.351202.00
CRM SALESFORCE.COM INC
164.550.75%1.22شراء8.587M128.164B174.160.9735000.00
CRNC CERENCE INC
21.634.34%0.90شراء974.427K787.137M7.851400.00
CRWD CROWDSTRIKE HOLDINGS INC
49.490.04%0.02بيع3.121M10.172B-0.69
CSOD CORNERSTONE ONDEMAND INC
58.090.52%0.30بيع455.505K3.527B-0.281953.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
4.960.61%0.03بيع9.639K291.058M-0.41498.00
CTXS CITRIX SYSTEMS INC
111.06-0.68%-0.76شراء2.323M14.462B23.794.878200.00
CVET COVETRUS INC
13.46-0.96%-0.13شراء2.643M1.509B-8.025000.00
CVLT COMMVAULT SYSTEMS INC
44.86-1.84%-0.84بيع1.161M2.051B-0.062559.00
CYBR CYBERARK SOFTWARE LTD
116.44-4.00%-4.85بيع1.205M4.411B67.211.791146.00
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
14.19-0.07%-0.01شراء قوي12.958K333.116M-0.64
DDOG DATADOG INC
38.511.08%0.41شراء3.421M11.388B-0.081035.00
DOCU DOCUSIGN INC
74.181.09%0.80شراء1.641M13.312B-1.313023.00
DOMO DOMO INC
21.97-0.81%-0.18شراء2.339M612.213M-4.64761.00
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
7.871.68%0.13شراء3.906M2.608B2250.00
DT DYNATRACE INC
25.523.15%0.78شراء3.205M7.160B-1.941981.00
EB EVENTBRITE INC
20.04-1.76%-0.36شراء738.621K1.691B-0.841094.00
ECOM CHANNELADVISOR CORP
8.96-1.32%-0.12بيع قوي192.128K251.409M-0.05730.00
EGHT 8X8 INC NEW
18.37-1.82%-0.34بيع1.976M1.841B-1.311497.00
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
10.006.38%0.6096.592K308.070M233.00
EPAY BOTTOMLINE TECHNOLOGIES
53.31-0.69%-0.37شراء1.084M2.344B248.070.221900.00
ESTC ELASTIC N V
63.14-0.71%-0.45بيع1.883M5.096B-1.991023.00
EVBG EVERBRIDGE INC
80.701.75%1.39شراء435.848K2.727B-1.52777.00
FICO FAIR ISAAC CORP
373.541.45%5.34شراء300.587K10.818B58.906.634009.00
FNJN FINJAN HOLDINGS INC
2.000.50%0.01شراء82.901K55.280M-0.6710.00
GSB GLOBALSCAPE INC
9.40-0.21%-0.02بيع قوي131.681K163.287M13.520.7392.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.591.92%0.03بيع7.126K47.569M-2.821192.00
GTYH GTY TECHNOLOGY HOLDINGS INC
5.540.54%0.03شراء399.595K289.232M-1.203.00
GVP GSE SYSTEMS INC
1.488.42%0.12شراء72.527K29.610M-0.24402.00
HCAT HEALTH CATALYST INC
34.4713.69%4.15بيع729.607K1.257B-6.90700.00
HSTM HEALTHSTREAM INC
27.90-0.53%-0.15بيع304.863K903.346M67.330.42790.00
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A
17.440.87%0.15بيع3.774M1.112B62.440.281253.00
IIIV I3 VERTICALS INC
29.361.03%0.30شراء262.677K425.192M-0.29542.00
INTU INTUIT INC
267.101.16%3.05شراء قوي2.368M69.528B44.626.089400.00
IZEA IZEA WORLDWIDE INC
0.243.99%0.01بيع133.928K8.293M-0.33113.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
7.6885.51%3.54شراء قوي2.461M226.383M-1.582790.00
LKCO LUOKUNG TECHNOLOGY CORP
1.39-15.76%-0.26بيع631.494K278.442M0.20111.00
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
47.85-0.31%-0.15شراء52.035K11.455B-1.215595.00
LVGO LIVONGO HEALTH INC
26.26-1.24%-0.33بيع484.249K2.481B410.00
LYFT LYFT INC
47.923.54%1.64شراء16.998M14.266B-8.594791.00
MANH MANHATTAN ASSOCIATES INC
79.761.22%0.96شراء748.246K5.097B54.791.473000.00
MDB MONGODB INC
130.68-0.21%-0.28بيع836.492K7.428B-2.441212.00
MDLA MEDALLIA INC
32.282.77%0.87شراء قوي1.319M4.143B-1.281258.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
13.89-1.14%-0.16بيع1.444M4.631B-1.0614800.00
MGIC MAGIC SOFTWARE ENTERPRISES
9.910.10%0.01شراء8.367K484.876M24.600.402226.00
MIME MIMECAST LIMITED
44.062.09%0.90شراء715.585K2.731B-0.101495.00
MSFT Microsoft Corp
157.411.09%1.70شراء قوي53.600M1200.851B29.645.36144000.00
NATI NATIONAL INSTRUMENTS CORP
42.53-0.40%-0.17شراء1.883M5.574B35.311.217263.00
NCTY THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS
0.920.74%0.01بيع38.480K27.906M-2.15105.00
NLOK NORTONLIFELOCK INC
25.51-1.96%-0.51شراء30.389M15.899B18.091.4611900.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.190.61%0.01حياديه12.499K52.949M-0.063.00
NTNX NUTANIX INC
31.66-0.25%-0.08شراء4.732M6.087B-4.085340.00
NUAN NUANCE COMMUNICATIONS INC
17.920.67%0.12شراء قوي2.686M5.092B46.650.398100.00
NVEC NVE CORP
69.60-1.02%-0.72شراء49.218K337.282M24.622.8348.00
OKTA OKTA INC
116.220.41%0.47بيع1.352M14.096B-1.651561.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
9.67-1.23%-0.12شراء309.526K1.132B22.310.43464.00
ORCL ORACLE CORP
53.600.68%0.36بيع قوي27.424M171.930B17.013.24136000.00
OTEX OPEN TEXT CO
44.592.18%0.95شراء قوي1.210M12.057B36.801.2013100.00
PAYC PAYCOM SOFTWARE INC
263.540.68%1.78شراء324.108K15.390B92.372.893050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
2.95-4.53%-0.14بيع29.540K26.308M-0.31299.00
PCTY PAYLOCITY HOLDING CORPORATION
121.660.35%0.42شراء503.191K6.510B116.721.093050.00
PD PAGERDUTY INC
24.650.20%0.05شراء3.614M1.904B-0.61524.00
PHR PHREESIA INC
25.98-0.42%-0.11بيع351.160K932.295M-11.02436.00
PHUN PHUNWARE INC
1.3416.52%0.19شراء954.314K52.426M-0.43148.00
PING PING IDENTITY HOLDING CORP
24.866.60%1.54شراء5.089M1.980B-0.07770.00
PLAN ANAPLAN INC
53.00-0.13%-0.07شراء1.686M7.081B-1.151299.00
PRGS PROGRESS SOFTWARE CORP
41.50-0.12%-0.05شراء765.281K1.859B37.951.101412.00
PRSP PERSPECTA INC
27.683.48%0.93شراء قوي3.391M4.478B57.390.4814300.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.8410.53%0.08بيع165.366K27.129M-0.27362.00
PTC PTC INC
74.14-0.46%-0.34بيع1.577M8.563B-0.236055.00
PVTL PIVOTAL SOFTWARE INC
14.99-0.07%-0.01بيع1.027M4.214B-0.492949.00
QLYS QUALYS INC
85.130.50%0.42شراء998.006K3.300B55.921.611194.00
RDVT RED VIOLET INC
18.53-1.59%-0.30شراء قوي50.636K213.762M-0.8097.00
RMNI RIMINI STREET INC
3.98-0.25%-0.01بيع52.907K267.739M-0.091080.00
RNG RINGCENTRAL INC
169.321.09%1.83شراء1.554M14.579B-0.411871.00
RNWK REALNETWORKS INC
1.294.45%0.06بيع28.583K49.175M-0.54441.00
SABR SABRE CORP
22.971.14%0.26شراء قوي4.488M6.291B27.330.858860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
23.81-0.54%-0.13شراء1.355M2.124B-0.101003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
134.411.00%1.33بيع474.287K160.432B42.013.2096498.00
SCPL SCIPLAY CORPORATION
12.381.06%0.13شراء407.435K281.274M6.221.99450.00
SCWX SECUREWORKS CORP
15.180.30%0.04شراء قوي379.885K1.233B-0.472663.00
SGLB SIGMA LABS INC
1.000.49%0.00شراء83.682K14.038M-0.6316.00
SLP SIMULATIONS PLUS INC
35.301.93%0.67شراء126.265K622.092M74.270.49111.00
SMAR SMARTSHEET INC
44.072.92%1.25شراء1.597M5.177B-0.721101.00
SMSI SMITH MICRO SOFTWARE INC
4.10-5.53%-0.24بيع830.436K157.862M14.290.31153.00
SNPS SYNOPSYS INC
139.880.27%0.38شراء قوي2.667M21.028B40.543.5613896.00
SPNS SAPIENS INTERNATIONAL CORP NV
22.62-0.04%-0.01شراء85.908K1.132B48.810.462378.00
SPSC SPS COMMERCE INC
57.17-0.09%-0.05شراء314.312K1.992B64.690.911231.00
SPT SPROUT SOCIAL INC
16.00-0.12%-0.02233.561K766.151M506.00
STNE STONECO LTD
38.01-2.76%-1.08بيع2.159M10.543B61.090.62
SWI SOLARWINDS CORPORATION
18.27-1.30%-0.24بيع1.241M5.685B-0.152738.00
TEAM ATLASSIAN CORPORATION PLC
121.090.88%1.06بيع1.635M29.866B-1.363616.00
TENB TENABLE HOLDINGS INC
23.53-0.72%-0.17بيع1.257M2.310B-0.851252.00
TIVO TIVO CORPORATION
8.21-1.97%-0.17شراء قوي4.117M1.040B-3.821700.00
TKAT TAKUNG ART CO LTD
0.43-13.35%-0.07بيع قوي5.607K4.867M-0.6337.00
TLND TALEND SA ADS EACH REP 1 ORD SHS
39.971.60%0.63شراء313.370K1.221B-2.031136.00
TLRA TELARIA INC
9.2710.62%0.89شراء قوي2.702M425.725M-0.16167.00
TWLO TWILIO INC
100.260.38%0.38شراء2.502M13.755B-2.151440.00
TWOU 2U INC
24.440.39%0.10شراء1.092M1.551B-2.982669.00
UBER UBER TECHNOLOGIES INC
30.451.53%0.46شراء95.462M51.942B-4.9022263.00
UEPS NET 1 UEPS TECHNOLOGIES INC
3.792.30%0.09شراء915.009K214.111M-5.253146.00
UPWK UPWORK INC
10.60-0.75%-0.08بيع1.072M1.175B-0.14430.00
VEEV VEEVA SYSTEMS INC
141.871.50%2.10بيع قوي2.223M21.084B73.282.082553.00
VERI VERITONE INC
2.61-2.61%-0.07بيع431.603K64.229M-3.20325.00
WORK SLACK TECHNOLOGIES INC
21.511.32%0.28بيع9.842M11.839B-1.421502.00
WORX SCWORX CORP
3.180.95%0.03شراء65.544K22.575M-2.806.00
XAIR BEYOND AIR INC
4.27-1.27%-0.06بيع266.867K45.889M-0.9518.00
YAYO YAYYO INC
1.45-5.23%-0.08بيع1.177M
YVR LIQUID MEDIA GROUP LTD
1.851.09%0.02بيع31.154K7.395M-1.54
ZDGE ZEDGE INC
1.55-3.73%-0.06بيع قوي32.506K16.115M-0.3453.00
ZM ZOOM VIDEO COMMUNICATIONS INC
66.93-1.83%-1.25بيع2.201M18.500B1314.930.051702.00
ZS سهم شركة زسكلار
49.132.55%1.22شراء2.671M6.287B-0.301480.00
ZUO ZUORA INC
14.380.21%0.03بيع قوي1.915M1.627B-0.73476.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع سحرة باين المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج