حزم البرمجيات (صناعة)

178
الأسهم
3955.308B
القيمة السوقية
14.312M
حجم التداول
−0.40%
تغيير
+10.34%
الأداء - شهر
+68.08%
Perf سنة
+65.46%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ABST ABSOLUTE SOFTWARE CORP
10.210.59%0.06بيع34.986K500.315M46.300.23499.00
ACIW ACI WORLDWIDE INC
33.14-0.11%-0.04شراء250.173K3.869B64.950.534018.00
ADBE ADOBE INC
477.031.48%6.95شراء1.815M228.840B59.228.0222634.00
ADSK AUTODESK INC
272.810.58%1.57شراء886.936K59.822B140.921.9510100.00
AGYS AGILYSYS INC
38.43-0.08%-0.03شراء144.064K906.610M-1.121275.00
ALTR ALTAIR ENGINEERING INC
53.182.72%1.41شراء130.676K3.917B-0.192950.00
AMST AMESITE INC
4.600.00%0.00حياديه4.755K93.931M-0.3019.00
AMSWA AMERICAN SOFTWARE INC
16.684.45%0.71شراء52.000K541.773M80.250.21428.00
ANSS ANSYS INC
330.412.34%7.54شراء209.297K28.377B73.194.494100.00
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
40.656.39%2.44شراء966.325K3.366B447.00
APPN APPIAN CORPORATION
193.8710.85%18.97شراء4.511M13.580B-0.561018.00
ASAN ASANA INC
27.887.98%2.06شراء3.577M4.311B701.00
ASUR ASURE SOFTWARE INC
7.992.30%0.18شراء40.096K127.099M2.00423.00
AVID AVID TECHNOLOGY INC
12.342.15%0.26شراء185.661K545.528M27.660.451429.00
AVLR AVALARA INC
169.031.55%2.58شراء369.147K14.295B-0.641452.00
AYX ALTERYX INC
119.451.76%2.07بيع951.416K7.953B-0.231200.00
AZPN ASPEN TECHNOLOGY INC
134.55-0.33%-0.44شراء235.678K9.112B41.043.32
BB BLACKBERRY LTD
6.154.06%0.24شراء3.743M3.437B-1.403668.00
BIGC BIGCOMMERCE HLDGS INC
80.120.83%0.66شراء1.480M5.540B-0.56690.00
BILL BILL COM HLDGS INC
118.984.34%4.95شراء قوي709.878K9.355B-0.50618.00
BKI BLACK KNIGHT INC
90.53-0.58%-0.53بيع307.346K14.216B64.241.434900.00
BL BLACKLINE INC
120.384.47%5.15شراء273.383K6.892B-0.691055.00
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
13.419.38%1.15شراء184.487K327.494M-0.58491.00
BLI BERKELEY LIGHTS INC
81.945.08%3.96حياديه251.109K5.274B
BLKB BLACKBAUD INC
55.60-1.24%-0.70شراء140.267K2.756B120.560.473611.00
BNFT BENEFITFOCUS INC
14.4111.53%1.49شراء526.151K464.021M-1.031560.00
BSQR BSQUARE CORP
1.46-1.35%-0.02شراء14.794K19.323M-0.2375.00
BSY BENTLEY SYSTEMS INC
35.50-0.48%-0.17شراء57.179K9.597B
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
9.136.53%0.56شراء143.169K1.027B4.711.833189.00
CDNS CADENCE DESIGN SYSTEMS INC
116.583.13%3.54شراء927.416K32.518B29.353.948100.00
CHNG CHANGE HEALTHCARE INC
17.652.56%0.44شراء1.922M5.374B-4.6115000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
62.792.23%1.37شراء قوي1.276K5.374B-4.6115000.00
CLDR CLOUDERA INC
11.751.56%0.18شراء قوي2.725M3.673B-0.832723.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
1.99-0.50%-0.01شراء300.500K86.582M-0.502209.00
COUP COUPA SOFTWARE INCORPORATED
326.94-0.18%-0.59شراء665.595K22.509B-1.661693.00
CREX CREATIVE REALITIES INC
1.034.04%0.04شراء195.345K11.252M-1.60100.00
CRM SALESFORCE.COM INC
247.630.33%0.81بيع7.395M225.343B96.702.6149000.00
CRNC CERENCE INC
90.604.61%3.99شراء430.828K3.391B-0.571500.00
CRSR CORSAIR GAMING INC
38.77-9.42%-4.03شراء5.484M3.564B58.760.751693.00
CRWD CROWDSTRIKE HOLDINGS INC
150.830.58%0.87شراء1.773M33.099B-0.542309.00
CSOD CORNERSTONE ONDEMAND INC
44.822.24%0.98شراء254.244K2.896B-0.502000.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
4.95-1.00%-0.05بيع28.915K284.142M-0.47553.00
CTXS CITRIX SYSTEMS INC
122.440.85%1.03شراء735.833K15.075B26.084.758400.00
CVET COVETRUS INC
27.071.81%0.48شراء341.034K3.054B-0.455500.00
CVLT COMMVAULT SYSTEMS INC
48.912.17%1.04شراء قوي116.617K2.305B-0.662533.00
CYBR CYBERARK SOFTWARE LTD
113.201.44%1.61شراء159.418K4.384B1631.430.091380.00
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
31.384.67%1.40شراء336.414K710.299M-1.96
DCT DUCK CREEK TECHNOLOGIES INC
40.471.79%0.71بيع294.680K5.295B
DDOG DATADOG INC
96.423.11%2.91شراء1.908M29.542B-0.021403.00
DNB DUN & BRADSTREET HLDGS INC
26.68-0.97%-0.26بيع193.473K11.287B-1.064215.00
DOCU DOCUSIGN INC
226.871.21%2.72شراء قوي1.703M42.008B-1.133909.00
DOMO DOMO INC
37.990.74%0.28شراء قوي189.315K1.112B-3.61802.00
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
13.97-0.14%-0.02بيع2.656M4.484B38.600.381948.00
DT DYNATRACE INC
38.420.39%0.15شراء1.073M10.838B137.910.282243.00
EB EVENTBRITE INC
17.020.71%0.12شراء413.107K1.560B-2.521140.00
ECOM CHANNELADVISOR CORP
14.741.80%0.26حياديه234.935K427.463M23.600.64642.00
EGHT 8X8 INC NEW
20.29-0.05%-0.01شراء302.879K2.157B-1.731675.00
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
14.9310.59%1.43شراء884.648K478.018M-0.22240.00
ENV ENVESTNET INC
79.850.57%0.45شراء134.645K4.308B-0.134190.00
EPAY BOTTOMLINE TECHNOLOGIES
46.590.50%0.23شراء85.190K2.102B-0.182000.00
ESTC ELASTIC N V
119.410.19%0.23شراء490.526K10.363B-1.801343.00
EVBG EVERBRIDGE INC
126.371.77%2.20شراء174.986K4.417B-2.39948.00
FICO FAIR ISAAC CORP
473.52-0.43%-2.05شراء110.038K13.779B60.198.134003.00
FROG JFROG LTD
69.374.02%2.68شراء3.161M1.975B-0.15
FTHM FATHOM HLDGS INC
22.37-1.89%-0.43شراء قوي19.033K307.872M-0.11
GAN GAN LTD
16.501.73%0.28بيع438.371K461.734M136.00
GEC GREAT ELM CAPITAL GROUP INC
2.751.10%0.03شراء10.316K72.587M-0.54349.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.73-0.57%-0.01شراء41.631K52.032M929.00
GTYH GTY TECHNOLOGY HOLDINGS INC
3.89-6.38%-0.27شراء77.057K208.298M-1.29108.00
HCAT HEALTH CATALYST INC
36.041.32%0.47شراء141.199K1.532B-2.25900.00
HSTM HEALTHSTREAM INC
19.05-1.55%-0.30بيع72.436K603.464M37.320.52876.00
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A
21.490.00%0.00بيع1.701M5.057B44.090.521864.00
ICAD ICAD INC
9.784.71%0.44شراء168.567K224.873M-0.94138.00
IH IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS
28.910.91%0.26شراء69.039K709.003M5968.750.00
IIIV I3 VERTICALS INC
27.881.38%0.38شراء58.267K527.526M-0.02740.00
INS INTELLIGENT SYSTEMS CORP
39.552.38%0.92شراء قوي22.253K353.157M35.771.09530.00
INSE INSPIRED ENTERTAINMENT INC
6.453.86%0.24شراء قوي36.095K148.540M-2.431700.00
INTU INTUIT INC
354.241.08%3.77شراء528.296K93.073B47.067.5210600.00
IO ION GEOPHYSICAL CORPORATION
2.000.00%0.00شراء161.961K29.987M-2.71519.00
IZEA IZEA WORLDWIDE INC
0.9910.14%0.09شراء7.907M48.038M-0.32122.00
JAMF JAMF HOLDING CORP COM USD0.001
30.89-0.96%-0.30بيع273.238K3.602B-0.22
KBNT KUBIENT INC
3.9819.88%0.66شراء497.245K30.492M
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
1.71-9.04%-0.17بيع348.740K50.849M-1.633214.00
LGHL LION GROUP HOLDING LTD
2.64-7.37%-0.21شراء73.973K
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
2.431.25%0.03شراء279.068K84.015M-1.79641.00
LKCO LUOKUNG TECHNOLOGY CORP
0.563.90%0.02شراء1.679M117.086M182.00
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
51.890.62%0.32شراء قوي5.045K12.647B-1.636998.00
LPRO OPEN LENDING CORPORATION
28.640.21%0.06شراء599.781K3.672B-1.633.00
LSPD LIGHTSPEED POS INC
55.708.85%4.53شراء قوي601.043K5.819B-0.821100.00
LYFT LYFT INC
39.04-1.21%-0.48شراء3.665M12.396B-5.375683.00
MANH MANHATTAN ASSOCIATES INC
99.593.74%3.59شراء قوي113.849K6.327B74.091.313400.00
MANT MANTECH INTERNATIONAL CORP
78.46-1.15%-0.91شراء57.651K3.167B24.923.218900.00
MCFE MCAFEE CORP
16.883.37%0.55شراء992.054K5.311B-0.12
MDB MONGODB INC
270.021.74%4.62شراء414.878K15.896B-3.891813.00
MDLA MEDALLIA INC
35.151.85%0.64شراء662.558K5.170B-1.041579.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
4.882.09%0.10شراء1.351M1.634B-3.0112077.00
MGIC MAGIC SOFTWARE ENTERPRISES
16.585.67%0.89شراء قوي34.958K812.040M35.500.442642.00
MIME MIMECAST LIMITED
43.731.93%0.83شراء271.887K2.794B175.680.251800.00
MSFT Microsoft شركة مايكروسوفت
215.230.64%1.36شراء14.512M1627.246B34.506.26163000.00
MSP DATTO HLDG CORP
27.860.58%0.16بيع225.003K4.484B
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
44.00-0.36%-0.16شراء162.180K2.341B-0.072177.00
MWK MOHAWK GROUP HOLDINGS INC
7.40-0.27%-0.02بيع169.010K161.652M-2.29144.00
NATI NATIONAL INSTRUMENTS CORP
37.490.54%0.20شراء258.516K4.920B24.811.517300.00
NCNO NCINO INC
81.792.58%2.06شراء276.495K7.455B-0.39877.00
NCTY THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS
3.32-7.91%-0.28شراء862.137K19.619M61.00
NGMS NEOGAMES S A
21.757.94%1.60261.016K535.557M
NLOK NORTONLIFELOCK INC
18.11-0.36%-0.07بيع قوي4.480M10.719B4.634.123600.00
NTNX NUTANIX INC
28.073.69%1.00شراء1.760M5.784B-4.596170.00
NUAN NUANCE COMMUNICATIONS INC
42.72-0.35%-0.15شراء2.030M12.088B458.500.107100.00
NVEC NVE CORP
52.51-1.63%-0.87شراء15.559K253.793M22.032.4246.00
OKTA OKTA INC
236.04-0.69%-1.63شراء قوي904.374K30.234B-1.892248.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
8.940.22%0.02بيع294.003K1.063B31.060.30819.00
ORCL ORACLE CORP
57.760.61%0.35شراء5.627M173.909B18.003.27135000.00
OTEX OPEN TEXT CO
44.601.64%0.72شراء قوي251.544K12.148B45.440.9714400.00
PAYC PAYCOM SOFTWARE INC
416.772.36%9.60شراء قوي155.948K24.386B144.492.853765.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
2.512.45%0.06شراء28.662K23.091M248.00
PCTY PAYLOCITY HOLDING CORPORATION
200.372.72%5.31شراء105.217K10.869B173.251.173600.00
PD PAGERDUTY INC
34.193.76%1.24شراء1.292M2.719B-0.67669.00
PHR PHREESIA INC
43.361.66%0.71شراء133.605K1.646B-0.50532.00
PHUN PHUNWARE INC
0.67-3.13%-0.02بيع1.416M32.846M-0.4793.00
PING PING IDENTITY HOLDING CORP
22.881.19%0.27بيع571.515K1.856B-0.07953.00
PLAN ANAPLAN INC
68.81-2.15%-1.51شراء قوي1.332M9.618B-1.081601.00
PLTR PALANTIR TECH INC
27.66-4.78%-1.39شراء207.834M48.185B2391.00
PRGS PROGRESS SOFTWARE CORP
41.061.01%0.41شراء قوي75.896K1.852B32.221.281538.00
PRSP PERSPECTA INC
23.06-0.43%-0.10شراء239.210K3.712B-4.4814000.00
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
4.34-6.67%-0.31شراء قوي81.003K291.506M16.100.29588.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
1.055.00%0.05شراء679.449K37.654M256.00
PTC PTC INC
108.612.50%2.65شراء قوي387.145K12.671B94.391.136243.00
QLYS QUALYS INC
93.711.99%1.83شراء192.960K3.656B42.462.261289.00
RDCM RADCOM
9.363.86%0.35شراء قوي239130.481M-0.42282.00
RDVT RED VIOLET INC
23.683.32%0.76شراء11.790K287.712M-0.84107.00
RMNI RIMINI STREET INC
4.15-0.48%-0.02شراء120.815K316.583M-0.261270.00
RNG RINGCENTRAL INC
292.741.40%4.04شراء قوي447.081K26.239B-1.222363.00
RNLX RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS
14.04-0.28%-0.04شراء298.852K477.734M-0.1519.00
RNWK REALNETWORKS INC
1.57-0.63%-0.01شراء92.549K60.093M-0.51453.00
SABR SABRE CORP
11.701.21%0.14شراء4.870M3.712B-3.429250.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
45.124.37%1.89شراء694.836K4.102B-0.011168.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
119.250.98%1.16بيع504.890K140.667B25.564.62100330.00
SCPL SCIPLAY CORPORATION
14.650.07%0.01شراء145.722K334.858M16.630.92501.00
SCWX SECUREWORKS CORP
11.643.47%0.39شراء47.109K956.681M-0.272685.00
SDGR SCHRODINGER INC
69.609.43%6.00شراء قوي884.060K4.836B-0.32394.00
SGLB SIGMA LABS INC
3.2813.49%0.39شراء3.259M19.133M-3.3821.00
SLP SIMULATIONS PLUS INC
56.001.05%0.58بيع78.873K1.116B110.090.52137.00
SMAR SMARTSHEET INC
57.052.98%1.65شراء1.048M6.881B-0.941588.00
SMSI SMITH MICRO SOFTWARE INC
5.340.19%0.01شراء105.799K220.517M30.970.18198.00
SNOW SNOWFLAKE INC
328.798.50%25.77شراء3.294M90.974B-1.24
SNPS SYNOPSYS INC
225.423.87%8.40شراء384.800K34.210B53.624.1613896.00
SPNS SAPIENS INTERNATIONAL CORP NV
29.89-0.33%-0.10شراء قوي45.675K1.608B47.590.642959.00
SPRT SUPPORT COM INC
1.920.00%0.00بيع71.915K37.207M63.580.031231.00
SPSC SPS COMMERCE INC
103.884.09%4.08شراء قوي98.376K3.668B87.231.181363.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج