حزم البرمجيات (صناعة)

375
الأسهم
4270.549B
القيمة السوقية
2.633M
حجم التداول
−1.70%
تغيير
+10.83%
الأداء - شهر
−27.03%
Perf سنة
−27.59%
الأداء منذ بداية العام وحتى تاريخه
           
AATC Autoscope Technologies Corporation
5.001.01%0.05شراء11.749K58745.0027.039M50.150.1036.00
ABST Absolute Software Corporation
9.97-0.20%-0.02بيع47.068K469267.96509.584M-0.48740.00
ACIW ACI Worldwide, Inc.
21.700.56%0.12شراء792.819K17204172.302.439B15.661.393610.00
ACON Aclarion, Inc.
0.884.76%0.04بيع7.855K6912.406.883M-1.336.00
ADBE Adobe Inc.
341.53-0.75%-2.58شراء2.742M936472869.29158.777B33.9110.1825988.00
ADSK Autodesk, Inc.
201.11-2.81%-5.82بيع1.324M266197843.7343.411B73.052.8512600.00
ADTH AdTheorent Holding Company, Inc.
1.83-1.08%-0.02بيع قوي48.487K88731.21159.031M4.390.48295.00
AERC AeroClean Technologies, Inc.
3.414.28%0.14شراء93.381K318429.2152.544M-0.257.00
AGBA AGBA Group Holding Limited
2.69-1.10%-0.03بيع48.228K129733.323.762M-0.212.00
AGYS Agilysys, Inc.
67.220.40%0.27شراء62.722K4216172.841.685B205.750.341400.00
AHI Advanced Human Imaging Limited.
0.44-8.79%-0.04بيع199.364K87720.1611.426M-0.77
AI C3.ai, Inc.
13.320.45%0.06شراء983.422K13099181.041.398B-2.15
AKAM Akamai Technologies, Inc.
93.79-1.48%-1.41شراء856.088K80292493.5214.748B30.513.168700.00
ALKT Alkami Technology, Inc.
12.93-0.08%-0.01بيع114.712K1483226.161.183B-0.74667.00
ALRM Alarm.com Holdings, Inc.
50.180.58%0.29بيع270.289K13563102.022.505B55.120.951500.00
ALTR Altair Engineering Inc.
49.88-0.83%-0.42شراء159.503K7956009.643.998B-0.722800.00
AMK AssetMark Financial Holdings, Inc.
24.79-0.20%-0.05شراء57.741K1431399.391.831B20.341.22874.00
AMPL Amplitude, Inc.
13.39-4.15%-0.58بيع قوي812.561K10880191.791.517B-0.82612.00
AMST Amesite Inc.
0.31-3.67%-0.01شراء75.057K23612.939.532M-0.3417.00
AMSWA American Software, Inc.
14.89-1.91%-0.29بيع137.639K2049444.71501.028M48.450.32418.00
ANSS ANSYS, Inc.
256.74-1.11%-2.87شراء365.674K93883142.7622.365B48.605.385100.00
APCX AppTech Payments Corp.
0.985.70%0.05شراء78.620K77283.4616.130M-1.0918.00
API Agora, Inc.
3.157.14%0.21شراء1.342M4227155.10364.993M-0.951311.00
APP Applovin Corporation
14.28-0.07%-0.01بيع2.783M39741868.325.308B-0.221594.00
APPN Appian Corporation
38.02-0.37%-0.14بيع853.585K32453301.702.758B-1.971798.00
APPS Digital Turbine, Inc.
18.820.21%0.04شراء1.590M29921184.021.863B36.140.55844.00
ARQQ Arqit Quantum Inc.
6.98-4.51%-0.33بيع153.573K1071939.54852.277M-1.9374.00
ASAN Asana, Inc.
16.19-10.45%-1.89بيع قوي12.786M207009290.363.105B-2.091666.00
ASUR Asure Software Inc
8.982.28%0.20شراء قوي162.986K1463614.28181.042M-0.88517.00
ATVI Activision Blizzard, Inc
75.760.76%0.57شراء6.147M465690659.2059.292B35.292.149800.00
AUR Aurora Innovation, Inc.
1.446.67%0.09بيع1.835M2642896.801.677B-1.931600.00
AUUD Auddia Inc.
1.16-2.51%-0.03بيع8.573K9945.5414.518M-0.5222.00
AVDX AvidXchange Holdings, Inc.
8.85-1.23%-0.11شراء1.046M9259578.001.759B-0.801600.00
AVID Avid Technology, Inc.
29.420.41%0.12شراء قوي265.801K7819865.421.285B29.361.011405.00
AVYA Avaya Holdings Corp.
1.254.17%0.05بيع3.616M4519708.75107.296M-17.018063.00
AWRE Aware, Inc.
1.952.09%0.04شراء23.198K45236.1042.229M-0.0681.00
AYX Alteryx, Inc.
44.31-4.30%-1.99بيع548.677K24311877.873.055B-4.762000.00
AZ A2Z Smart Technologies Corp.
1.519.42%0.13شراء55.780K84227.8041.187M-0.54
AZPN Aspen Technology, Inc.
239.990.21%0.50شراء186.492K44756215.0815.489B1770.00
BAND Bandwidth Inc.
23.533.57%0.81شراء488.365K11491228.45595.884M-0.871100.00
BASE Couchbase, Inc.
14.612.17%0.31شراء169.899K2482224.39654.328M-1.46646.00
BB BlackBerry Limited
5.202.36%0.12شراء5.929M30828990.403.003B-0.033325.00
BBAI BigBear.ai, Inc.
0.958.36%0.07بيع46.821K44648.51120.416M-1.57665.00
BCOR Blucora, Inc.
24.91-0.60%-0.15شراء140.057K3488819.871.193B44.430.601100.00
BIGC BigCommerce Holdings, Inc. - Series 1
9.611.80%0.17شراء1.066M10244394.54708.074M-1.941337.00
BILI Bilibili Inc.
19.8416.57%2.82شراء28.678M568971559.686.795B-3.1512281.00
BILL Bill.com Holdings, Inc.
121.60-1.65%-2.04شراء1.274M154884230.4012.850B-3.212269.00
BKI Black Knight, Inc.
61.39-0.90%-0.56بيع633.518K38891670.029.578B19.433.216400.00
BKSY BlackSky Technology Inc.
1.782.89%0.05شراء359.863K640556.14216.029M-0.46210.00
BKYI BIO-key International, Inc.
1.002.83%0.03بيع12.483K12481.758.464M-0.8951.00
BL BlackLine, Inc.
67.29-2.79%-1.93شراء379.744K25552973.764.022B-1.311557.00
BLBX Blackboxstocks Inc.
0.42-1.15%-0.00بيع11.542K4848.795.542M-0.4437.00
BLI Berkeley Lights, Inc.
3.152.94%0.09شراء522.853K1646986.95216.011M-1.27293.00
BLKB Blackbaud, Inc.
60.15-0.17%-0.10شراء156.485K9412572.753.194B-0.623600.00
BMBL Bumble Inc.
24.801.14%0.28شراء1.429M35451128.804.673B162.170.15900.00
BMTX BM Technologies, Inc.
4.95-1.20%-0.06بيع54.014K267369.3060.580M32.600.19275.00
BNFT Benefitfocus, Inc.
10.390.19%0.02شراء318.805K3312383.95357.630M-0.731100.00
BOX Box, Inc.
29.02-0.68%-0.20شراء قوي1.371M39799130.764.130B-0.112172.00
BRAG Bragg Gaming Group Inc.
3.852.94%0.11شراء14.510K55863.5081.258M-0.20286.00
BSY Bentley Systems, Incorporated
40.280.52%0.21شراء قوي938.042K37784331.7611.616B68.290.61
BTCY Biotricity, Inc.
1.063.92%0.04شراء219.157K232306.4255.278M-0.4644.00
CASA Casa Systems, Inc.
2.860.35%0.01حياديه395.047K1129834.42270.617M-0.881004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.15-0.76%-0.07شراء517.475K4734896.255.680B-0.042350.00
CCNC Code Chain New Continent Limited
2.705.25%0.13بيع10.211K27569.704.960M-10.8756.00
CCRD CoreCard Corporation
29.19-1.12%-0.33شراء16.114K470367.66248.491M16.461.80800.00
CCSI Consensus Cloud Solutions, Inc.
57.60-1.37%-0.80شراء72.905K4199328.001.142B14.034.17459.00
CDAY Ceridian HCM Holding Inc.
69.72-2.13%-1.52شراء1.185M82632422.8810.709B-0.517462.00
CDNS Cadence Design Systems, Inc.
172.43-2.46%-4.35شراء1.255M216459828.0747.300B62.222.899300.00
CERT Certara, Inc.
17.471.39%0.24شراء575.854K10060169.382.789B-0.03352.00
CFLT Confluent, Inc.
22.62-0.40%-0.09بيع1.611M36447311.946.478B-1.671981.00
CGNT Cognyte Software Ltd.
3.150.96%0.03شراء772.340K2432871.00213.760M-1.032002.00
CLBT Cellebrite DI Ltd.
4.47-4.69%-0.22بيع قوي230.205K1029016.35847.732M5.560.91900.00
CLVT Clarivate Plc
10.120.60%0.06شراء6.016M60878985.206.823B-6.6411095.00
CMCM Cheetah Mobile Inc.
2.047.37%0.14شراء54.083K110329.3257.961M851.00
COIN Coinbase Global, Inc.
47.675.30%2.40بيع10.372M494437530.3010.819B-5.423730.00
COMP Compass, Inc.
3.271.87%0.06شراء2.231M7295016.841.483B-1.474775.00
COUP Coupa Software Incorporated
64.670.37%0.24شراء1.388M89789832.774.910B-4.593076.00
CRM Salesforce, Inc.
144.56-1.66%-2.44بيع15.087M2180910945.20144.560B529.730.2873541.00
CRNC Cerence Inc.
19.20-6.16%-1.26شراء624.558K11991513.60766.890M-7.891700.00
CRSR Corsair Gaming, Inc.
17.501.21%0.21شراء400.544K7009520.001.680B-0.512490.00
CRWD CrowdStrike Holdings, Inc.
124.00-0.06%-0.07بيع8.851M1097523876.0029.065B-0.774965.00
CTV Innovid Corp.
2.93-4.25%-0.13بيع281.257K824083.01391.596M-0.70396.00
CVLT Commvault Systems, Inc.
66.92-0.64%-0.43شراء426.680K28553425.602.980B119.370.582848.00
CVT Cvent Holding Corp.
5.512.04%0.11بيع562.826K3101171.262.670B-0.224300.00
CWAN Clearwater Analytics Holdings, Inc.
18.800.00%0.00شراء279.155K5248114.004.481B-0.031371.00
CXM Sprinklr, Inc.
8.58-1.83%-0.16بيع340.037K2917517.462.231B-0.453245.00
CYBR CyberArk Software Ltd.
147.24-6.96%-11.01بيع446.395K65727199.805.995B-3.092140.00
CYN Cyngn Inc.
0.78-1.27%-0.01بيع76.653K60095.9526.406M-0.5342.00
CYRN CYREN Ltd.
0.903.51%0.03بيع23.574K21129.387.170M-3.77200.00
DATS DatChat, Inc.
0.47-1.67%-0.01بيع29.606K13974.039.722M-0.8110.00
DCBO Docebo Inc.
32.870.03%0.01شراء62.727K2061836.491.081B300.760.12726.00
DCT Duck Creek Technologies, Inc.
11.35-1.22%-0.14شراء736.428K8358457.801.507B-0.062039.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
8.80-2.22%-0.20بيع1.682K14801.60436.070M-0.36219.00
DDOG Datadog, Inc.
74.71-4.18%-3.26بيع5.148M384587655.4023.725B-0.043200.00
DFIN Donnelley Financial Solutions, Inc.
37.82-0.26%-0.10شراء91.573K3463290.861.101B10.723.682185.00
DH Definitive Healthcare Corp.
12.453.75%0.45شراء664.234K8269713.301.916B-0.27676.00
DLB Dolby Laboratories
76.160.08%0.06شراء360.553K27459716.487.308B42.271.832336.00
DLO DLocal Limited
12.803.31%0.41بيع6.162M78879116.803.789B0.34535.00
DMRC Digimarc Corporation
23.196.96%1.51شراء137.829K3196254.51464.634M-3.03228.00
DNB Dun & Bradstreet Holdings, Inc.
14.001.97%0.27شراء1.662M23265830.006.100B-0.096296.00
DOCN DigitalOcean Holdings, Inc.
30.841.78%0.54شراء1.014M31261829.522.970B-0.24786.00
DOCU DocuSign, Inc.
46.60-3.50%-1.69بيع2.984M139067075.209.356B-0.547461.00
DOMO Domo, Inc.
15.222.56%0.38شراء275.900K4199198.00521.527M-3.74917.00
DRTT DIRTT Environmental Solutions Ltd.
0.293.64%0.01بيع157.590K45811.4125.789M-0.70
DSGX The Descartes Systems Group Inc.
71.53-0.54%-0.39شراء قوي139.088K9948964.646.065B69.301.061860.00
DSP Viant Technology Inc.
3.901.56%0.06بيع50.421K196641.90239.211M-0.58350.00
DT Dynatrace, Inc.
39.06-0.89%-0.35شراء1.095M42773199.8411.244B407.550.103600.00
DUOL Duolingo, Inc.
70.700.07%0.05بيع206.384K14591348.802.840B-1.62500.00
DUOT Duos Technologies Group, Inc.
2.72-0.80%-0.02بيع2.260K6142.6819.408M-1.0668.00
DV DoubleVerify Holdings, Inc.
27.591.58%0.43شراء قوي726.871K20054370.894.549B84.300.33800.00
EA Electronic Arts Inc.
132.280.50%0.66شراء قوي1.233M163126505.4836.520B41.093.2212900.00
EBET EBET, INC.
0.62-3.96%-0.03بيع89.367K55416.4810.199M-2.7760.00
EBIX Ebix, Inc.
18.98-1.91%-0.37بيع240.257K4560077.86586.556M8.252.3510030.00
EGAN eGain Corporation
8.941.82%0.16شراء51.220K457906.80285.780M-0.09691.00
EGHT 8x8 Inc
4.766.73%0.30شراء2.383M11343922.52531.636M-1.092216.00
EH EHang Holdings Limited
5.7220.17%0.96شراء2.127M12164746.88328.015M-0.87
EMBK Embark Technology, Inc.
4.45-0.22%-0.01بيع124.107K552276.15104.227M-8.68231.00
ENFN Enfusion, Inc.
9.67-2.81%-0.28بيع280.093K2708499.311.113B-2.69892.00
ENV Envestnet, Inc
60.881.86%1.11شراء قوي326.260K19862708.803.368B-0.904375.00
EPOW Sunrise New Energy Co., Ltd
4.084.08%0.16شراء قوي114.647K467759.76100.074M78.00
ESMT EngageSmart, Inc.
16.32-4.78%-0.82بيع قوي757.490K12362236.802.701B196.790.09789.00
ESTC Elastic N.V.
56.03-1.99%-1.14بيع2.650M148455575.195.327B-2.542978.00
ETWO E2open Parent Holdings, Inc.
6.172.15%0.13شراء1.019M6287482.972.091B-1.263682.00
EVBG Everbridge, Inc.
32.86-1.62%-0.54شراء214.078K7034603.081.312B-2.221952.00
EVCM EverCommerce Inc.
6.20-3.12%-0.20بيع قوي344.445K2135559.001.198B-0.242200.00
EXFY Expensify, Inc.
8.76-5.40%-0.50بيع295.909K2592162.84721.135M-0.56144.00
EZFL EzFill Holdings, Inc.
0.479.12%0.04بيع13.682K6492.7812.571M-0.5642.00
FFIV F5, Inc.
153.94-0.70%-1.09شراء289.289K44533148.669.293B29.305.357089.00
FICO Fair Isaac Corporation
621.320.03%0.18شراء190.173K118158288.3615.518B43.7514.363404.00
FIVN Five9, Inc.
68.050.89%0.60شراء1.562M106310023.704.798B-1.222138.00
FLYW Flywire Corporation - Voting
22.011.48%0.32شراء702.283K15457248.832.399B-0.46665.00
FNGR FingerMotion, Inc.
4.340.46%0.02بيع203.906K884952.04186.001M-0.1368.00
FORA Forian Inc.
2.940.00%0.00بيع9.372K27553.6895.717M-0.96140.00
FORG ForgeRock, Inc.
21.66-0.23%-0.05حياديه648.354K14043347.641.850B-0.74786.00
FOXO FOXO Technologies Inc.
0.47-5.18%-0.03بيع138.956K65309.3214.658M-6.683.00
FRGT Freight Technologies, Inc.
0.323.76%0.01بيع412.981K133186.373.280M82.00
FROG JFrog Ltd.
22.60-0.70%-0.16شراء462.131K10444160.602.267B-0.911000.00
FRSH Freshworks Inc.
15.190.00%0.00شراء873.361K13266353.594.520B-0.904600.00
FTCI FTC Solar, Inc.
2.447.02%0.16شراء1.297M3164809.32252.017M-1.04223.00
FTHM Fathom Holdings Inc.
5.112.00%0.10شراء167.079K853773.6987.251M-1.34244.00
GAMB Gambling.com Group Limited
9.97-1.38%-0.14شراء55.288K551221.36352.737M48.330.22229.00
GAME Engine Gaming and Media, Inc.
0.591.28%0.01بيع33.641K19764.099.200M-1.83113.00
GAN GAN Limited
1.370.74%0.01بيع109.703K150293.1158.348M-1.38682.00
GEN Gen Digital Inc.
23.800.17%0.04شراء3.278M78016566.6015.502B23.971.022700.00
GENI Genius Sports Limited
4.90-2.00%-0.10شراء237.782K1165131.801.061B-0.552300.00
GIGM GigaMedia Limited
1.22-0.81%-0.01بيع قوي3.759K4585.9813.484M-0.37123.00
GMGI Golden Matrix Group, Inc.
2.526.78%0.16بيع27.813K70088.7671.020M45.040.07
GNS Genius Group Limited
0.41-4.03%-0.02بيع321.198K130085.198.702M-0.35482.00
GREE Greenidge Generation Holdings Inc.
0.58-6.52%-0.04بيع413.241K241002.1526.092M-4.17681.00
GRND Grindr Inc.
6.30-8.03%-0.55بيع قوي846.574K5333416.201.093B-0.24
تحميل المزيد