المعادن النفيسة (صناعة)

71
الأسهم
208.641B
القيمة السوقية
7.291M
حجم التداول
+1.33%
تغيير
+8.63%
الأداء - شهر
−11.50%
Perf سنة
−17.01%
الأداء منذ بداية العام وحتى تاريخه
           
AAU Almaden Minerals, Ltd.
0.24-1.71%-0.00بيع83.674K19671.7632.261M-0.028.00
AEM Agnico Eagle Mines Limited
44.490.14%0.06شراء1.262M56153142.4820.277B25.501.7511838.00
AG First Majestic Silver Corp.
8.801.15%0.10شراء5.148M45302417.602.312B-0.385287.00
AGI Alamos Gold Inc.
8.010.69%0.06شراء1.788M14316934.493.136B60.940.133308.00
ASM Avino Silver & Gold Mines Ltd.
0.57-4.47%-0.03شراء276.971K159064.4567.403M12.670.05
AU AngloGold Ashanti Limited
14.680.41%0.06شراء1.132M16619223.776.070B10.921.32
AUMN Golden Minerals Company
0.270.40%0.00بيع76.658K21042.6245.959M-0.01248.00
AUST Austin Gold Corp.
1.18-2.89%-0.04بيع19.954K23445.9533.547M-0.03
AUY Yamana Gold Inc.
4.92-0.10%-0.01شراء7.489M36808710.244.724B18.070.2711574.00
BTG B2Gold Corp
3.34-3.19%-0.11شراء6.632M22152028.963.550B9.870.354689.00
BVN Buenaventura Mining Company Inc.
7.07-0.84%-0.06شراء206.536K1460209.521.384B6.481.10
CDE Coeur Mining, Inc.
3.790.73%0.03شراء2.738M10370264.791.064B-0.512105.00
CGAU Centerra Gold Inc.
4.920.20%0.01شراء102.756K505559.521.083B3.821.29
CMCL Caledonia Mining Corporation Plc
10.28-0.24%-0.03شراء5.989K61536.97131.860M4.482.30
CTGO Contango ORE, Inc.
29.10-1.39%-0.41شراء1.096K31893.60197.176M-3.4911.00
DC Dakota Gold Corp.
3.351.82%0.06بيع39.370K131889.50241.182M
DRD DRDGOLD Limited
5.50-2.22%-0.12شراء93.261K512469.20486.526M2791.00
EGO Eldorado Gold Corporation
6.79-0.22%-0.01شراء580.292K3937281.221.253B-2.33
EMX EMX Royalty Corporation
1.93-2.03%-0.04شراء22.745K43897.85212.285M-0.0440.00
EQX Equinox Gold Corp.
3.73-6.39%-0.26بيع1.806M6746926.411.139B0.027728.00
EXK Endeavour Silver Corporation
3.601.64%0.06شراء1.781M6408309.64682.265M-0.031115.00
EXN Excellon Resources Inc.
0.37-2.81%-0.01بيع27.845K10199.6212.887M-1.73323.00
FNV Franco-Nevada Corporation
123.690.15%0.18شراء256.306K31702489.1423.694B31.493.9335.00
FSM Fortuna Silver Mines Inc
2.987.58%0.21شراء7.229M21541782.28868.546M19.470.154977.00
FURY Fury Gold Mines Limited
0.40-4.40%-0.02بيع82.571K33152.2655.998M2.110.2010.00
GATO Gatos Silver, Inc.
3.15-1.72%-0.06شراء115.075K361910.88217.428M
GAU Galiano Gold Inc.
0.530.24%0.00شراء171.166K91128.78119.760M-0.3316.00
GFI Gold Fields Limited
8.64-0.92%-0.08بيع4.993M43139113.927.756B8.451.032607.00
GLDG GoldMining Inc.
0.91-1.09%-0.01شراء182.977K166509.07138.726M-0.04
GOLD Barrick Gold Corporation
15.89-0.03%-0.01شراء9.081M144345149.4728.150B14.391.1021300.00
GORO Gold Resource Corporation
1.770.28%0.01شراء251.696K446760.40156.862M14.010.1310.00
HL Hecla Mining Company
4.39-0.11%-0.01شراء2.649M11643730.632.612B2750.000.001600.00
HMY Harmony Gold Mining Company Limited
2.831.99%0.06شراء2.743M7749319.651.701B19.140.15
HYMC Hycroft Mining Holding Corporation
0.66-0.46%-0.00بيع1.329M874682.69131.421M-1.49102.00
IAG Iamgold Corporation
1.12-3.46%-0.04بيع1.419M1589610.70536.432M-0.525357.00
IAUX i-80 Gold Corp.
1.95-1.52%-0.03شراء147.216K286335.12467.517M5.620.3580.00
IDR Idaho Strategic Resources, Inc.
4.700.43%0.02بيع1.034K4859.8056.333M-0.2438.00
IPX IperionX Limited
5.60-1.41%-0.08بيع172963.2094.508M-1.58
ITRG Integra Resources Corp.
0.54-2.96%-0.02بيع47.175K25479.1742.995M54.00
KGC Kinross Gold Corporation
3.87-1.65%-0.07شراء10.306M39831151.735.024B-0.48
MAG MAG Silver Corporation
13.641.19%0.16شراء180.613K2463561.321.347B80.450.1713.00
MMX Maverix Metals Inc.
3.40-0.73%-0.03بيع56.715K192547.42500.353M43.480.089.00
MUX McEwen Mining Inc.
4.044.94%0.19شراء254.737K1029162.95191.611M-1.52430.00
NEM Newmont Corporation
44.190.66%0.29شراء3.677M162493788.7835.073B44.041.0031000.00
NEWP New Pacific Metals Corp.
2.15-4.87%-0.11بيع69.184K148745.60336.937M-0.04
NFGC New Found Gold Corp
3.81-0.52%-0.02بيع21.960K83667.60634.446M-0.46
NG Novagold Resources Inc.
4.74-0.21%-0.01شراء544.512K2580986.881.580B-0.1514.00
NGD New Gold Inc.
0.993.11%0.03شراء580.740K574874.53675.409M7.150.131566.00
NXPL NextPlat Corp
2.198.64%0.17بيع4.548K9980.5920.866M-1.145.00
ODV Osisko Development Corp.
4.51-1.10%-0.05بيع31.981K144234.31341.049M-1.94310.00
OR Osisko Gold Royalties Ltd
10.48-1.60%-0.17شراء239.329K2508167.921.933B-0.0226.00
ORLA Orla Mining Ltd.
3.62-0.55%-0.02شراء68.560K248187.201.094B509.550.01206.00
PAAS Pan American Silver Corp.
17.040.21%0.04شراء997.283K16988715.913.586B-0.3013800.00
PPTA Perpetua Resources Corp.
2.15-0.87%-0.02بيع81.812K175985.79135.493M32.00
PZG Paramount Gold Nevada Corp.
0.32-6.06%-0.02بيع61.722K19714.0114.881M-0.187.00
RGLD Royal Gold, Inc.
98.180.71%0.69شراء101.082K9924230.766.445B23.344.1828.00
SA Seabridge Gold, Inc.
12.62-1.87%-0.24حياديه101.402K1279693.241.013B465.230.0341.00
SAND Sandstorm Gold Ltd.
5.16-0.48%-0.03بيع1.241M6398030.301.444B16.290.3225.00
SBSW D/B/A Sibanye-Stillwater Limited
10.10-0.98%-0.10بيع964.688K9743348.806.997B5.431.8884981.00
SILV SilverCrest Metals Inc.
5.85-2.34%-0.14شراء419.732K2455432.20856.623M-0.00838.00
SKE Skeena Resources Limited
4.74-0.42%-0.02بيع46.077K218404.98330.830M-1.2655.00
SMTS Sierra Metals Inc.
0.55-5.16%-0.03شراء30.916K17000.7190.129M-0.331440.00
SSRM SSR Mining Inc.
14.78-0.41%-0.06شراء1.188M17557009.763.083B10.851.44
SVM Silvercorp Metals Inc.
2.743.27%0.09شراء1.038M2841222.78484.355M16.840.161334.00
TFPM Triple Flag Precious Metals Corp.
12.72-0.24%-0.03شراء1.009K12834.481.984B44.660.29
THM International Tower Hill Mines, Ltd.
0.53-2.39%-0.01بيع21.955K11658.10103.711M-0.02
TRX TRX Gold Corporation
0.43-2.65%-0.01شراء106.191K45662.13118.710M-0.02
USAU U.S. Gold Corp.
3.92-2.00%-0.08شراء18.970K74362.4032.731M-1.664.00
VGZ Vista Gold Corp
0.53-5.56%-0.03بيع قوي18.778K9911.0362.347M-0.1117.00
VZLA Vizsla Silver Corp.
1.28-1.54%-0.02شراء76.985K98540.80198.241M-0.07
WPM Wheaton Precious Metals Corp
34.320.59%0.20شراء1.213M41635925.7615.502B21.401.6044.00
تحميل المزيد