المعادن النفيسة (صناعة)

الأسهم

7.522M

حجم التداول

+0.22%

تغيير


A AAU ALMADEN MINERALS LTD	0.47	-4.73%	-0.02	شراء	31.842K	54.773M	—	-0.02	—
A AEM AGNICO EAGLE MINES LTD	63.45	0.51%	0.32	شراء	147.218K	15.304B	39.66	1.61	11101.00
A AG FIRST MAJESTIC SILVER CORP	9.63	1.74%	0.17	شراء	1.145M	2.021B	—	-0.34	5015.00
A AGI ALAMOS GOLD INC	8.12	1.12%	0.09	شراء	424.323K	3.194B	49.39	0.16	2266.00
A ALO ALIO GOLD INC	0.90	1.19%	0.01	شراء	24.809K	77.394M	—	-1.54	—
A ASM AVINO SILVER & GOLD MINES	0.66	1.99%	0.01	شراء	201.693K	51.036M	—	-0.38	—
A AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS	24.01	-1.40%	-0.34	حياديه	1.305M	10.070B	—	-0.03	—
A AUMN GOLDEN MINERALS CO	0.33	4.44%	0.01	شراء	296.264K	42.683M	—	-0.06	170.00
A AUY YAMANA GOLD INC	5.15	2.18%	0.11	شراء	3.453M	4.937B	18.96	0.27	9759.00
B BTG B2GOLD CORP	5.15	1.38%	0.07	شراء	1.373M	5.418B	16.55	0.31	4217.00
B BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10	8.17	-0.12%	-0.01	شراء	83.375K	2.025B	—	-0.12	—
C CDE COEUR MINING INC	5.51	3.57%	0.19	شراء	1.516M	1.347B	—	-1.41	2155.00
D DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV	9.45	3.31%	0.30	شراء	100.860K	770.458M	56.31	0.16	—
E EGO ELDORADO GOLD CORP	8.67	0.93%	0.08	بيع	326.711K	1.457B	14.44	0.60	—
E EMX EMX ROYALTY CORPORATION	1.72	0.58%	0.01	بيع	25.964K	142.585M	—	-0.08	40.00
E EXK ENDEAVOUR SILVER CORP	1.89	-0.11%	-0.00	شراء	557.013K	274.731M	—	-0.34	—
F FNV FRANCO NEVADA CORP	141.31	1.53%	2.13	شراء	123.925K	26.879B	160.46	0.89	42.00
F FSM FORTUNA SILVER MINES INC	4.25	1.45%	0.06	شراء	530.778K	686.560M	40.48	0.10	3740.00
G GAU GALIANO GOLD INC	1.18	0.00%	0.00	شراء	73.406K	264.645M	—	-0.58	—
G GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II	7.55	0.94%	0.07	شراء	746.534K	6.669B	39.63	0.20	5655.00
GOLD BARRICK GOLD CORPORATION	24.41	2.05%	0.49	بيع	3.013M	43.423B	11.02	2.24	—
G GORO GOLD RESOURCE CORPORATION	4.15	2.08%	0.08	شراء	260.639K	292.709M	131.96	0.03	64.00
G GPL GREAT PANTHER MINING LIMITED	0.42	3.33%	0.01	بيع	481.179K	129.705M	—	-0.37	821.00
G GSS GOLDEN STAR RESOURCES LTD	2.89	0.70%	0.02	شراء	113.417K	320.876M	—	-0.59	—
H HL HECLA MINING CO	3.33	1.99%	0.07	شراء	1.407M	1.763B	—	-0.19	1622.00
H HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)	3.38	-0.29%	-0.01	حياديه	1.362M	1.774B	—	-0.18	39773.00
I IAG IAMGOLD CORP	3.77	1.62%	0.06	شراء	920.395K	1.780B	—	-0.80	4832.00
K KGC KINROSS GOLD CORP	6.68	0.75%	0.05	شراء	2.737M	8.451B	11.56	0.58	—
K KL KIRKLAND LAKE GOLD	38.10	1.22%	0.46	بيع	257.512K	10.561B	13.87	2.74	2583.00
M MAG MAG SILVER CORP	11.96	0.04%	0.01	شراء	159.175K	1.095B	—	-0.21	10.00
M MUX MCEWEN MINING INC	0.91	8.05%	0.07	بيع	1.398M	364.402M	—	-0.38	448.00
NEM NEWMONT CORPORATION	59.17	0.75%	0.44	شراء	1.355M	47.534B	13.70	4.33	31600.00
N NG NOVAGOLD RESOURCES INC	10.28	-3.47%	-0.37	بيع	1.337M	3.418B	—	-0.08	12.00
N NGD NEW GOLD INC	1.22	1.67%	0.02	شراء	521.684K	828.100M	—	-0.13	—
O OR OSISKO GOLD ROYALTIES LTD	9.92	0.92%	0.09	شراء	79.250K	1.655B	—	-1.04	124.00
P PAAS PAN AMERICAN SILVER CORP	27.21	4.17%	1.09	شراء	852.635K	5.752B	196.25	0.13	12250.00
P PLG PLATINUM GROUP METALS LTD	1.58	2.78%	0.04	شراء	4.154K	98.683M	—	-0.25	—
P PVG PRETIUM RESOURCES INC	8.64	1.05%	0.09	شراء	197.892K	1.631B	38.70	0.22	—
R RGLD ROYAL GOLD INC	133.11	0.38%	0.50	شراء	37.290K	8.768B	49.15	2.70	23.00
S SA SEABRIDGE GOLD INC	14.95	0.40%	0.06	شراء	75.496K	993.646M	—	-0.12	—
S SAND SANDSTORM GOLD LIMITED	8.46	1.17%	0.10	شراء	632.742K	1.608B	557.31	0.02	—
S SBSW SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS	7.53	-2.59%	-0.20	بيع	454.115K	5.002B	—	0.00	84521.00
S SILV SILVERCREST METALS INC	8.20	0.61%	0.05	شراء	132.210K	763.900M	—	-0.48	—
S SMTS SIERRA METALS INC	0.76	2.70%	0.02	بيع	7.150K	123.728M	31.45	0.02	1445.00
S SSRM SSR MINING INC	19.41	1.57%	0.30	شراء	322.633K	2.403B	34.26	0.57	—
S SVM SILVERCORP METALS INC	4.26	2.65%	0.11	شراء	292.239K	747.710M	21.37	0.19	—
T TGB TASEKO MINES	0.40	-1.23%	-0.01	شراء	80.762K	98.478M	—	-0.27	—
T THM INTERNATIONAL TOWER HILL MINES	1.11	38.85%	0.31	شراء	1.738M	219.968M	—	-0.01	3.00
T TRX TANZANIAN GOLD CORPORATION	0.80	-0.84%	-0.01	شراء	73.402K	128.974M	—	-0.15	—
U USAU U S GOLD CORP	8.00	10.96%	0.79	شراء	92.741K	19.207M	—	-3.79	3.00
V VGZ VISTA GOLD CORP	0.89	1.56%	0.01	شراء	63.524K	89.819M	—	-0.10	15.00
WPM WHEATON PRECIOUS METALS CORP	42.88	1.59%	0.67	شراء	316.784K	19.382B	169.17	0.26	39.00

تحميل المزيد