المعادن النفيسة (صناعة)
57
الأسهم
272.659B
القيمة السوقية
4.825M
حجم التداول
−1.09%
تغيير
−2.58%
الأداء - شهر
+28.47%
Perf سنة
−1.41%
الأداء منذ بداية العام وحتى تاريخه
|
A
AAU
ALMADEN MINERALS LTD
|
0.58 | -7.97% | -0.05 | بيع | 2.516M | 69.918M | — | -0.02 | — |
AEM
AGNICO EAGLE MINES LTD
|
70.69 | -0.28% | -0.20 | بيع | 815.773K | 17.177B | 26.95 | 2.65 | 11101.00 |
AG
FIRST MAJESTIC SILVER CORP
|
14.00 | 3.40% | 0.46 | شراء | 18.163M | 3.097B | — | -0.25 | 5015.00 |
AGI
ALAMOS GOLD INC
|
7.95 | -1.73% | -0.14 | بيع قوي | 1.792M | 3.122B | 30.47 | 0.27 | 2266.00 |
|
A
ASM
AVINO SILVER & GOLD MINES
|
1.17 | -3.31% | -0.04 | بيع | 846.380K | 104.795M | — | -0.44 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
23.21 | -1.02% | -0.24 | بيع | 2.752M | 9.776B | 34.04 | 0.69 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.68 | -3.09% | -0.02 | بيع | 983.514K | 105.237M | — | -0.05 | 170.00 |
AUY
YAMANA GOLD INC
|
5.19 | -0.76% | -0.04 | بيع قوي | 10.765M | 4.944B | 43.28 | 0.12 | 9759.00 |
BTG
B2GOLD CORP
|
5.05 | -2.32% | -0.12 | بيع قوي | 5.980M | 5.305B | 8.52 | 0.62 | 4217.00 |
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
10.49 | -1.87% | -0.20 | بيع | 501.192K | 2.712B | — | -0.51 | — |
|
C
CDE
COEUR MINING INC
|
8.60 | -1.38% | -0.12 | بيع | 3.033M | 2.096B | — | -1.06 | 2155.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
10.64 | -1.57% | -0.17 | بيع قوي | 214.968K | 924.378M | — | 0.54 | — |
|
E
EGO
ELDORADO GOLD CORP
|
11.13 | -1.59% | -0.18 | بيع | 2.080M | 1.946B | 11.03 | 1.05 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
3.56 | -1.39% | -0.05 | شراء | 235.391K | 300.384M | — | -0.04 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
4.53 | -1.95% | -0.09 | بيع | 2.548M | 713.076M | — | -0.26 | — |
|
E
EXN
EXCELLON RESOURCES INC
|
2.72 | -0.37% | -0.01 | بيع قوي | 31.483K | 87.257M | — | -0.47 | 379.00 |
FNV
FRANCO NEVADA CORP
|
123.29 | -0.83% | -1.03 | بيع | 351.840K | 23.528B | 89.67 | 1.39 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
7.16 | -2.45% | -0.18 | بيع | 3.285M | 1.319B | 60.56 | 0.13 | 3740.00 |
|
G
GATO
GATOS SILVER INC
|
12.75 | -0.08% | -0.01 | حياديه | 519.513K | 754.585M | — | — | — |
|
G
GAU
GALIANO GOLD INC
|
1.20 | -1.64% | -0.02 | شراء | 1.106M | 268.872M | 13.95 | 0.09 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
9.57 | -0.83% | -0.08 | شراء | 5.400M | 8.524B | 33.81 | 0.29 | 5655.00 |
|
G
GLDG
GOLDMINING INC
|
1.86 | -3.63% | -0.07 | بيع قوي | 727.840K | 276.059M | — | -0.05 | 20.00 |
GOLD
BARRICK GOLD CORPORATION
|
23.47 | -0.89% | -0.21 | بيع | 13.112M | 41.733B | 13.91 | 1.70 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
2.70 | -1.10% | -0.03 | بيع قوي | 1.544M | 194.037M | 9100.00 | 0.00 | 64.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.79 | -1.98% | -0.02 | بيع | 1.102M | 281.654M | — | -0.27 | 821.00 |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
3.88 | 0.26% | 0.01 | شراء | 388.385K | 431.693M | — | -1.10 | — |
|
H
HL
HECLA MINING CO
|
5.39 | -1.82% | -0.10 | بيع | 6.957M | 2.862B | — | -0.05 | 1622.00 |
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
4.41 | -1.12% | -0.05 | بيع قوي | 3.626M | 2.719B | — | -0.08 | 39714.00 |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
7.00 | -1.41% | -0.10 | بيع | 133.168K | 418.204M | — | -3.42 | 4.00 |
IAG
IAMGOLD CORP
|
3.46 | 0.58% | 0.02 | بيع | 5.495M | 1.639B | — | -0.79 | 4832.00 |
KGC
KINROSS GOLD CORP
|
7.01 | -1.68% | -0.12 | بيع قوي | 14.496M | 8.821B | 8.31 | 0.86 | — |
KL
KIRKLAND LAKE GOLD
|
40.17 | -1.18% | -0.48 | بيع قوي | 1.731M | 10.769B | 14.23 | 2.88 | 2583.00 |
|
K
KOR
CORVUS GOLD INC COM NPV
|
2.27 | 0.22% | 0.01 | بيع | 181.635K | 287.779M | — | -0.13 | 2.00 |
|
M
MAG
MAG SILVER CORP
|
18.42 | -1.86% | -0.35 | بيع | 335.816K | 1.745B | — | -0.21 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
0.95 | 0.65% | 0.01 | بيع | 3.301M | 394.961M | — | -0.39 | 448.00 |
NEM
NEWMONT CORPORATION
|
61.75 | -0.90% | -0.56 | بيع | 4.441M | 49.607B | 19.64 | 3.18 | 31600.00 |
NG
NOVAGOLD RESOURCES INC
|
9.10 | 1.11% | 0.10 | بيع | 1.162M | 3.002B | — | -0.11 | 12.00 |
|
N
NGD
NEW GOLD INC
|
1.90 | -3.06% | -0.06 | بيع | 5.498M | 1.285B | — | -0.09 | 1337.00 |
OR
OSISKO GOLD ROYALTIES LTD
|
11.93 | -1.08% | -0.13 | بيع | 841.571K | 1.991B | — | -0.72 | 124.00 |
|
O
ORLA
ORLA MINING LTD NEW
|
4.52 | -1.74% | -0.08 | بيع | 124.618K | 1.036B | — | -0.13 | 68.00 |
PAAS
PAN AMERICAN SILVER CORP
|
30.22 | -1.98% | -0.61 | بيع | 2.636M | 6.351B | 107.58 | 0.29 | 12250.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
4.19 | -0.48% | -0.02 | حياديه | 1.612M | 302.559M | — | -0.12 | — |
PVG
PRETIUM RESOURCES INC
|
10.51 | -3.58% | -0.39 | بيع قوي | 1.155M | 1.968B | 22.44 | 0.49 | — |
RGLD
ROYAL GOLD INC
|
104.94 | -0.52% | -0.55 | بيع قوي | 202.248K | 6.885B | 29.35 | 3.60 | 27.00 |
|
S
SA
SEABRIDGE GOLD INC
|
19.91 | -1.63% | -0.33 | بيع | 353.045K | 1.476B | — | -0.06 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
6.64 | -0.90% | -0.06 | بيع قوي | 1.881M | 1.277B | 161.54 | 0.04 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
16.68 | -3.14% | -0.54 | شراء | 1.831M | 12.586B | 21.64 | 0.87 | 84521.00 |
|
S
SILV
SILVERCREST METALS INC
|
9.25 | -2.22% | -0.21 | بيع | 672.118K | 857.919M | — | -0.72 | — |
|
S
SMTS
SIERRA METALS INC
|
3.40 | -7.36% | -0.27 | شراء | 1.071M | 553.520M | 29.71 | 0.12 | 1445.00 |
SSRM
SSR MINING INC
|
17.47 | -1.74% | -0.31 | بيع قوي | 1.131M | 3.834B | 36.29 | 0.49 | 1926.00 |
|
S
SVM
SILVERCORP METALS INC
|
5.99 | 0.17% | 0.01 | بيع قوي | 1.072M | 1.049B | 25.78 | 0.23 | 898.00 |
|
T
TGB
TASEKO MINES
|
1.29 | -3.01% | -0.04 | حياديه | 2.134M | 360.173M | — | -0.12 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
1.32 | -1.49% | -0.02 | بيع | 124.574K | 257.279M | — | -0.02 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
0.67 | 5.94% | 0.04 | شراء | 1.574M | 140.000M | — | -0.06 | — |
|
U
USAU
U S GOLD CORP
|
13.13 | 0.38% | 0.05 | شراء | 23.258K | 75.586M | — | -3.94 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
0.93 | -6.06% | -0.06 | بيع | 830.046K | 95.497M | 84.62 | 0.01 | 15.00 |
WPM
WHEATON PRECIOUS METALS CORP
|
40.42 | -1.10% | -0.45 | بيع قوي | 1.709M | 18.160B | 42.65 | 0.96 | 39.00 |
تحميل المزيد