المعادن النفيسة (صناعة)
61
الأسهم
274.923B
القيمة السوقية
4.066M
حجم التداول
+0.07%
تغيير
−12.22%
الأداء - شهر
+10.66%
Perf سنة
−1.37%
الأداء منذ بداية العام وحتى تاريخه
|
A
AAU
Almaden Minerals, Ltd.
|
0.50 | -0.14% | -0.00 | بيع | 385.812K | 67.938M | — | -0.02 | — |
AEM
Agnico Eagle Mines Limited
|
62.42 | -1.47% | -0.93 | بيع | 1.137M | 15.171B | 23.08 | 2.76 | 11421.00 |
AG
First Majestic Silver Corp.
|
15.74 | -0.38% | -0.06 | بيع | 3.023M | 3.955B | 62.76 | 0.27 | 5193.00 |
AGI
Alamos Gold Inc.
|
7.79 | -2.26% | -0.18 | بيع قوي | 2.799M | 3.059B | 14.59 | 0.55 | 1456.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
1.17 | 0.00% | 0.00 | بيع | 1.155M | 118.016M | — | -0.11 | — |
AU
AngloGold Ashanti Limited
|
18.65 | -0.32% | -0.06 | بيع | 3.010M | 7.660B | 8.24 | 2.28 | — |
|
A
AUMN
Golden Minerals Company
|
0.64 | 3.56% | 0.02 | بيع | 1.195M | 104.549M | — | -0.06 | 192.00 |
AUY
Yamana Gold Inc.
|
4.35 | -0.91% | -0.04 | بيع | 8.752M | 4.201B | 19.01 | 0.23 | — |
BTG
B2Gold Corp
|
4.35 | -1.81% | -0.08 | بيع | 6.202M | 4.576B | 6.90 | 0.65 | 6120.00 |
BVN
Buenaventura Mining Company Inc.
|
9.38 | 0.00% | 0.00 | بيع | 950.698K | 2.794B | — | -0.17 | — |
|
C
CDE
Coeur Mining, Inc.
|
9.21 | -0.54% | -0.05 | بيع | 3.159M | 2.368B | 57.05 | 0.16 | 1959.00 |
|
C
CGAU
Centerra Gold Inc.
|
7.97 | -0.50% | -0.04 | بيع | 62.300K | 2.365B | 4.18 | 1.94 | — |
|
D
DRD
DRDGOLD Limited
|
10.62 | -0.28% | -0.03 | بيع | 231.131K | 900.612M | 12.09 | 0.09 | 2573.00 |
EGO
Eldorado Gold Corporation
|
10.28 | -0.19% | -0.02 | بيع | 1.342M | 1.869B | 14.49 | 0.73 | — |
|
E
EMX
EMX Royalty Corporation
|
3.04 | 0.66% | 0.02 | بيع | 110.837K | 260.364M | — | -0.12 | 40.00 |
EXK
Endeavour Silver Corporation
|
6.31 | -0.47% | -0.03 | بيع | 1.953M | 1.060B | 34.26 | 0.19 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
2.36 | 0.00% | 0.00 | بيع | 21.227K | 76.423M | — | -0.42 | — |
FNV
Franco-Nevada Corporation
|
146.21 | -1.51% | -2.24 | بيع | 445.916K | 27.930B | 45.48 | 3.27 | 40.00 |
FSM
Fortuna Silver Mines Inc
|
5.68 | -1.05% | -0.06 | بيع | 2.602M | 1.053B | 20.48 | 0.29 | 3228.00 |
|
G
GATO
Gatos Silver, Inc.
|
18.81 | 4.04% | 0.73 | شراء قوي | 581.298K | 1.117B | — | — | — |
|
G
GAU
Galiano Gold Inc.
|
1.07 | -1.83% | -0.02 | بيع | 833.157K | 240.400M | 4.80 | 0.23 | — |
GFI
Gold Fields Limited
|
9.07 | 0.11% | 0.01 | بيع | 8.261M | 8.012B | 11.11 | 0.82 | 5641.00 |
GLDG
GoldMining Inc.
|
1.45 | 0.00% | 0.00 | بيع | 346.783K | 216.791M | — | -0.06 | 10.00 |
GOLD
Barrick Gold Corporation
|
20.96 | -0.57% | -0.12 | بيع | 10.329M | 37.275B | 14.52 | 1.45 | — |
|
G
GORO
Gold Resource Corporation
|
2.53 | -0.78% | -0.02 | بيع | 955.795K | 188.331M | 8500.00 | 0.00 | 11.00 |
GPL
Great Panther Mining Limited
|
0.67 | 1.01% | 0.01 | بيع | 904.239K | 236.981M | 5.44 | 0.12 | — |
|
G
GSS
Golden Star Resources, Ltd
|
3.05 | -0.33% | -0.01 | بيع | 386.983K | 349.812M | — | -0.40 | — |
HL
Hecla Mining Company
|
7.85 | -0.76% | -0.06 | بيع | 8.063M | 4.204B | 230.61 | 0.04 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
3.87 | -2.76% | -0.11 | بيع قوي | 7.430M | 2.411B | 11.97 | 0.35 | 39714.00 |
|
H
HYMC
Hycroft Mining Holding Corporation
|
3.22 | 3.54% | 0.11 | بيع | 371.724K | 192.882M | — | -3.83 | 240.00 |
IAG
Iamgold Corporation
|
3.08 | -0.65% | -0.02 | بيع | 3.611M | 1.468B | 15.41 | 0.20 | 5222.00 |
KGC
Kinross Gold Corporation
|
6.36 | 0.00% | 0.00 | بيع | 18.402M | 8.021B | 5.62 | 1.14 | — |
KL
Kirkland Lake Gold Ltd.
|
39.58 | -1.49% | -0.60 | بيع | 1.406M | 10.571B | 14.06 | 2.87 | 2878.00 |
|
K
KOR
Corvus Gold Inc.
|
2.70 | 1.12% | 0.03 | حياديه | 73.000K | 336.527M | — | -0.14 | 2.00 |
MAG
MAG Silver Corporation
|
21.91 | 0.14% | 0.03 | شراء | 667.608K | 2.078B | 2669.89 | 0.01 | 8.00 |
MUX
McEwen Mining Inc.
|
1.44 | -0.69% | -0.01 | شراء | 3.497M | 661.230M | — | -0.16 | 377.00 |
NEM
Newmont Corporation
|
62.66 | -0.41% | -0.26 | بيع | 5.248M | 50.201B | 19.72 | 3.20 | 27800.00 |
|
N
NEWP
New Pacific Metals Corp.
|
4.79 | 5.27% | 0.24 | بيع | 113.758K | 737.030M | 215.80 | 0.02 | — |
NG
Novagold Resources Inc.
|
8.29 | -0.72% | -0.06 | بيع | 1.070M | 2.747B | — | -0.11 | 13.00 |
NGD
New Gold Inc.
|
1.84 | -1.08% | -0.02 | بيع | 3.753M | 1.252B | — | -0.06 | 1590.00 |
OR
Osisko Gold Royalties Ltd
|
13.99 | -0.71% | -0.10 | حياديه | 520.655K | 2.343B | 72.02 | 0.20 | 124.00 |
|
O
ORLA
Orla Mining Ltd.
|
3.90 | 1.04% | 0.04 | بيع | 191.658K | 926.979M | — | -0.13 | 124.00 |
|
O
OSAT
Orbsat Corp
|
4.97 | -2.55% | -0.13 | بيع | 226.514K | 6.140M | — | -1.83 | — |
PAAS
Pan American Silver Corp.
|
28.65 | -0.35% | -0.10 | بيع | 1.803M | 6.025B | 23.33 | 1.23 | 10590.00 |
|
P
PLG
Platinum Group Metals Ltd.
|
3.83 | 6.09% | 0.22 | بيع | 911.251K | 283.259M | — | -0.18 | — |
|
P
PPTA
Perpetua Resources Corp.
|
8.52 | -1.27% | -0.11 | شراء | 181.068K | 442.331M | — | -7.18 | 38.00 |
PVG
Pretium Resources, Inc.
|
9.82 | -1.80% | -0.18 | بيع قوي | 985.023K | 1.845B | — | -0.09 | — |
RGLD
Royal Gold, Inc.
|
110.18 | -0.65% | -0.72 | بيع | 343.225K | 7.229B | 26.97 | 4.12 | 27.00 |
|
S
SA
Seabridge Gold, Inc.
|
18.03 | -0.50% | -0.09 | بيع | 275.425K | 1.361B | — | -0.18 | — |
SAND
Sandstorm Gold Ltd.
|
8.33 | -1.88% | -0.16 | بيع | 1.005M | 1.626B | 54.47 | 0.16 | — |
|
S
SBSW
D/B/A Sibanye-Stillwater Limited
|
16.72 | 2.45% | 0.40 | بيع | 2.061M | 12.036B | 6.54 | 2.60 | 84775.00 |
SILV
SilverCrest Metals Inc.
|
8.69 | -1.25% | -0.11 | بيع | 471.025K | 1.255B | — | -0.72 | 519.00 |
|
S
SMTS
Sierra Metals Inc.
|
3.20 | 1.27% | 0.04 | بيع | 187.527K | 522.880M | 17.41 | 0.18 | 1317.00 |
SSRM
SSR Mining Inc.
|
15.77 | -0.76% | -0.12 | بيع | 1.180M | 3.473B | 20.06 | 0.81 | — |
SVM
Silvercorp Metals Inc.
|
5.59 | -1.93% | -0.11 | بيع | 714.406K | 983.182M | 20.45 | 0.28 | — |
TGB
Taseko Mines, Ltd.
|
2.12 | 2.91% | 0.06 | بيع | 2.347M | 600.361M | 41.96 | 0.05 | 790.00 |
|
T
THM
International Tower Hill Mines, Ltd.
|
1.05 | 1.94% | 0.02 | بيع | 31.921K | 204.654M | — | -0.03 | 3.00 |
|
T
TRX
Tanzanian Gold Corporation
|
0.52 | 1.92% | 0.01 | بيع | 1.137M | 131.284M | — | -0.05 | — |
|
U
USAU
U.S. Gold Corp.
|
10.92 | 0.74% | 0.08 | بيع | 29.517K | 77.087M | — | -4.21 | 3.00 |
|
V
VGZ
Vista Gold Corp
|
1.29 | -1.53% | -0.02 | شراء | 149.768K | 134.352M | 187.14 | 0.01 | 14.00 |
WPM
Wheaton Precious Metals Corp
|
44.07 | -0.59% | -0.26 | بيع | 1.386M | 19.834B | 33.22 | 1.34 | 39.00 |
تحميل المزيد