المعادن النفيسة (صناعة)
71
الأسهم
208.641B
القيمة السوقية
7.291M
حجم التداول
+1.33%
تغيير
+8.63%
الأداء - شهر
−11.50%
Perf سنة
−17.01%
الأداء منذ بداية العام وحتى تاريخه
AAU
Almaden Minerals, Ltd.
|
0.24 | -1.71% | -0.00 | بيع | 83.674K | 19671.76 | 32.261M | — | -0.02 | 8.00 |
AEM
Agnico Eagle Mines Limited
|
44.49 | 0.14% | 0.06 | شراء | 1.262M | 56153142.48 | 20.277B | 25.50 | 1.75 | 11838.00 |
AG
First Majestic Silver Corp.
|
8.80 | 1.15% | 0.10 | شراء | 5.148M | 45302417.60 | 2.312B | — | -0.38 | 5287.00 |
AGI
Alamos Gold Inc.
|
8.01 | 0.69% | 0.06 | شراء | 1.788M | 14316934.49 | 3.136B | 60.94 | 0.13 | 3308.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
0.57 | -4.47% | -0.03 | شراء | 276.971K | 159064.45 | 67.403M | 12.67 | 0.05 | — |
AU
AngloGold Ashanti Limited
|
14.68 | 0.41% | 0.06 | شراء | 1.132M | 16619223.77 | 6.070B | 10.92 | 1.32 | — |
AUMN
Golden Minerals Company
|
0.27 | 0.40% | 0.00 | بيع | 76.658K | 21042.62 | 45.959M | — | -0.01 | 248.00 |
|
A
AUST
Austin Gold Corp.
|
1.18 | -2.89% | -0.04 | بيع | 19.954K | 23445.95 | 33.547M | — | -0.03 | — |
AUY
Yamana Gold Inc.
|
4.92 | -0.10% | -0.01 | شراء | 7.489M | 36808710.24 | 4.724B | 18.07 | 0.27 | 11574.00 |
BTG
B2Gold Corp
|
3.34 | -3.19% | -0.11 | شراء | 6.632M | 22152028.96 | 3.550B | 9.87 | 0.35 | 4689.00 |
BVN
Buenaventura Mining Company Inc.
|
7.07 | -0.84% | -0.06 | شراء | 206.536K | 1460209.52 | 1.384B | 6.48 | 1.10 | — |
CDE
Coeur Mining, Inc.
|
3.79 | 0.73% | 0.03 | شراء | 2.738M | 10370264.79 | 1.064B | — | -0.51 | 2105.00 |
CGAU
Centerra Gold Inc.
|
4.92 | 0.20% | 0.01 | شراء | 102.756K | 505559.52 | 1.083B | 3.82 | 1.29 | — |
|
C
CMCL
Caledonia Mining Corporation Plc
|
10.28 | -0.24% | -0.03 | شراء | 5.989K | 61536.97 | 131.860M | 4.48 | 2.30 | — |
|
C
CTGO
Contango ORE, Inc.
|
29.10 | -1.39% | -0.41 | شراء | 1.096K | 31893.60 | 197.176M | — | -3.49 | 11.00 |
|
D
DC
Dakota Gold Corp.
|
3.35 | 1.82% | 0.06 | بيع | 39.370K | 131889.50 | 241.182M | — | — | — |
DRD
DRDGOLD Limited
|
5.50 | -2.22% | -0.12 | شراء | 93.261K | 512469.20 | 486.526M | — | — | 2791.00 |
EGO
Eldorado Gold Corporation
|
6.79 | -0.22% | -0.01 | شراء | 580.292K | 3937281.22 | 1.253B | — | -2.33 | — |
|
E
EMX
EMX Royalty Corporation
|
1.93 | -2.03% | -0.04 | شراء | 22.745K | 43897.85 | 212.285M | — | -0.04 | 40.00 |
EQX
Equinox Gold Corp.
|
3.73 | -6.39% | -0.26 | بيع | 1.806M | 6746926.41 | 1.139B | — | 0.02 | 7728.00 |
EXK
Endeavour Silver Corporation
|
3.60 | 1.64% | 0.06 | شراء | 1.781M | 6408309.64 | 682.265M | — | -0.03 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
0.37 | -2.81% | -0.01 | بيع | 27.845K | 10199.62 | 12.887M | — | -1.73 | 323.00 |
FNV
Franco-Nevada Corporation
|
123.69 | 0.15% | 0.18 | شراء | 256.306K | 31702489.14 | 23.694B | 31.49 | 3.93 | 35.00 |
FSM
Fortuna Silver Mines Inc
|
2.98 | 7.58% | 0.21 | شراء | 7.229M | 21541782.28 | 868.546M | 19.47 | 0.15 | 4977.00 |
FURY
Fury Gold Mines Limited
|
0.40 | -4.40% | -0.02 | بيع | 82.571K | 33152.26 | 55.998M | 2.11 | 0.20 | 10.00 |
GATO
Gatos Silver, Inc.
|
3.15 | -1.72% | -0.06 | شراء | 115.075K | 361910.88 | 217.428M | — | — | — |
|
G
GAU
Galiano Gold Inc.
|
0.53 | 0.24% | 0.00 | شراء | 171.166K | 91128.78 | 119.760M | — | -0.33 | 16.00 |
GFI
Gold Fields Limited
|
8.64 | -0.92% | -0.08 | بيع | 4.993M | 43139113.92 | 7.756B | 8.45 | 1.03 | 2607.00 |
GLDG
GoldMining Inc.
|
0.91 | -1.09% | -0.01 | شراء | 182.977K | 166509.07 | 138.726M | — | -0.04 | — |
GOLD
Barrick Gold Corporation
|
15.89 | -0.03% | -0.01 | شراء | 9.081M | 144345149.47 | 28.150B | 14.39 | 1.10 | 21300.00 |
GORO
Gold Resource Corporation
|
1.77 | 0.28% | 0.01 | شراء | 251.696K | 446760.40 | 156.862M | 14.01 | 0.13 | 10.00 |
HL
Hecla Mining Company
|
4.39 | -0.11% | -0.01 | شراء | 2.649M | 11643730.63 | 2.612B | 2750.00 | 0.00 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
2.83 | 1.99% | 0.06 | شراء | 2.743M | 7749319.65 | 1.701B | 19.14 | 0.15 | — |
HYMC
Hycroft Mining Holding Corporation
|
0.66 | -0.46% | -0.00 | بيع | 1.329M | 874682.69 | 131.421M | — | -1.49 | 102.00 |
IAG
Iamgold Corporation
|
1.12 | -3.46% | -0.04 | بيع | 1.419M | 1589610.70 | 536.432M | — | -0.52 | 5357.00 |
IAUX
i-80 Gold Corp.
|
1.95 | -1.52% | -0.03 | شراء | 147.216K | 286335.12 | 467.517M | 5.62 | 0.35 | 80.00 |
|
I
IDR
Idaho Strategic Resources, Inc.
|
4.70 | 0.43% | 0.02 | بيع | 1.034K | 4859.80 | 56.333M | — | -0.24 | 38.00 |
|
I
IPX
IperionX Limited
|
5.60 | -1.41% | -0.08 | بيع | 172 | 963.20 | 94.508M | — | -1.58 | — |
|
I
ITRG
Integra Resources Corp.
|
0.54 | -2.96% | -0.02 | بيع | 47.175K | 25479.17 | 42.995M | — | — | 54.00 |
KGC
Kinross Gold Corporation
|
3.87 | -1.65% | -0.07 | شراء | 10.306M | 39831151.73 | 5.024B | — | -0.48 | — |
MAG
MAG Silver Corporation
|
13.64 | 1.19% | 0.16 | شراء | 180.613K | 2463561.32 | 1.347B | 80.45 | 0.17 | 13.00 |
|
M
MMX
Maverix Metals Inc.
|
3.40 | -0.73% | -0.03 | بيع | 56.715K | 192547.42 | 500.353M | 43.48 | 0.08 | 9.00 |
MUX
McEwen Mining Inc.
|
4.04 | 4.94% | 0.19 | شراء | 254.737K | 1029162.95 | 191.611M | — | -1.52 | 430.00 |
NEM
Newmont Corporation
|
44.19 | 0.66% | 0.29 | شراء | 3.677M | 162493788.78 | 35.073B | 44.04 | 1.00 | 31000.00 |
|
N
NEWP
New Pacific Metals Corp.
|
2.15 | -4.87% | -0.11 | بيع | 69.184K | 148745.60 | 336.937M | — | -0.04 | — |
NFGC
New Found Gold Corp
|
3.81 | -0.52% | -0.02 | بيع | 21.960K | 83667.60 | 634.446M | — | -0.46 | — |
NG
Novagold Resources Inc.
|
4.74 | -0.21% | -0.01 | شراء | 544.512K | 2580986.88 | 1.580B | — | -0.15 | 14.00 |
NGD
New Gold Inc.
|
0.99 | 3.11% | 0.03 | شراء | 580.740K | 574874.53 | 675.409M | 7.15 | 0.13 | 1566.00 |
NXPL
NextPlat Corp
|
2.19 | 8.64% | 0.17 | بيع | 4.548K | 9980.59 | 20.866M | — | -1.14 | 5.00 |
|
O
ODV
Osisko Development Corp.
|
4.51 | -1.10% | -0.05 | بيع | 31.981K | 144234.31 | 341.049M | — | -1.94 | 310.00 |
OR
Osisko Gold Royalties Ltd
|
10.48 | -1.60% | -0.17 | شراء | 239.329K | 2508167.92 | 1.933B | — | -0.02 | 26.00 |
ORLA
Orla Mining Ltd.
|
3.62 | -0.55% | -0.02 | شراء | 68.560K | 248187.20 | 1.094B | 509.55 | 0.01 | 206.00 |
PAAS
Pan American Silver Corp.
|
17.04 | 0.21% | 0.04 | شراء | 997.283K | 16988715.91 | 3.586B | — | -0.30 | 13800.00 |
|
P
PPTA
Perpetua Resources Corp.
|
2.15 | -0.87% | -0.02 | بيع | 81.812K | 175985.79 | 135.493M | — | — | 32.00 |
|
P
PZG
Paramount Gold Nevada Corp.
|
0.32 | -6.06% | -0.02 | بيع | 61.722K | 19714.01 | 14.881M | — | -0.18 | 7.00 |
RGLD
Royal Gold, Inc.
|
98.18 | 0.71% | 0.69 | شراء | 101.082K | 9924230.76 | 6.445B | 23.34 | 4.18 | 28.00 |
SA
Seabridge Gold, Inc.
|
12.62 | -1.87% | -0.24 | حياديه | 101.402K | 1279693.24 | 1.013B | 465.23 | 0.03 | 41.00 |
SAND
Sandstorm Gold Ltd.
|
5.16 | -0.48% | -0.03 | بيع | 1.241M | 6398030.30 | 1.444B | 16.29 | 0.32 | 25.00 |
SBSW
D/B/A Sibanye-Stillwater Limited
|
10.10 | -0.98% | -0.10 | بيع | 964.688K | 9743348.80 | 6.997B | 5.43 | 1.88 | 84981.00 |
SILV
SilverCrest Metals Inc.
|
5.85 | -2.34% | -0.14 | شراء | 419.732K | 2455432.20 | 856.623M | — | -0.00 | 838.00 |
|
S
SKE
Skeena Resources Limited
|
4.74 | -0.42% | -0.02 | بيع | 46.077K | 218404.98 | 330.830M | — | -1.26 | 55.00 |
SMTS
Sierra Metals Inc.
|
0.55 | -5.16% | -0.03 | شراء | 30.916K | 17000.71 | 90.129M | — | -0.33 | 1440.00 |
SSRM
SSR Mining Inc.
|
14.78 | -0.41% | -0.06 | شراء | 1.188M | 17557009.76 | 3.083B | 10.85 | 1.44 | — |
SVM
Silvercorp Metals Inc.
|
2.74 | 3.27% | 0.09 | شراء | 1.038M | 2841222.78 | 484.355M | 16.84 | 0.16 | 1334.00 |
TFPM
Triple Flag Precious Metals Corp.
|
12.72 | -0.24% | -0.03 | شراء | 1.009K | 12834.48 | 1.984B | 44.66 | 0.29 | — |
THM
International Tower Hill Mines, Ltd.
|
0.53 | -2.39% | -0.01 | بيع | 21.955K | 11658.10 | 103.711M | — | -0.02 | — |
TRX
TRX Gold Corporation
|
0.43 | -2.65% | -0.01 | شراء | 106.191K | 45662.13 | 118.710M | — | -0.02 | — |
USAU
U.S. Gold Corp.
|
3.92 | -2.00% | -0.08 | شراء | 18.970K | 74362.40 | 32.731M | — | -1.66 | 4.00 |
VGZ
Vista Gold Corp
|
0.53 | -5.56% | -0.03 | بيع قوي | 18.778K | 9911.03 | 62.347M | — | -0.11 | 17.00 |
|
V
VZLA
Vizsla Silver Corp.
|
1.28 | -1.54% | -0.02 | شراء | 76.985K | 98540.80 | 198.241M | — | -0.07 | — |
WPM
Wheaton Precious Metals Corp
|
34.32 | 0.59% | 0.20 | شراء | 1.213M | 41635925.76 | 15.502B | 21.40 | 1.60 | 44.00 |
تحميل المزيد