المعادن النفيسة (صناعة)

61
الأسهم
274.923B
القيمة السوقية
4.066M
حجم التداول
+0.07%
تغيير
−12.22%
الأداء - شهر
+10.66%
Perf سنة
−1.37%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
AAU Almaden Minerals, Ltd.
0.50-0.14%-0.00بيع385.812K67.938M-0.02
AEM Agnico Eagle Mines Limited
62.42-1.47%-0.93بيع1.137M15.171B23.082.7611421.00
AG First Majestic Silver Corp.
15.74-0.38%-0.06بيع3.023M3.955B62.760.275193.00
AGI Alamos Gold Inc.
7.79-2.26%-0.18بيع قوي2.799M3.059B14.590.551456.00
ASM Avino Silver & Gold Mines Ltd.
1.170.00%0.00بيع1.155M118.016M-0.11
AU AngloGold Ashanti Limited
18.65-0.32%-0.06بيع3.010M7.660B8.242.28
AUMN Golden Minerals Company
0.643.56%0.02بيع1.195M104.549M-0.06192.00
AUY Yamana Gold Inc.
4.35-0.91%-0.04بيع8.752M4.201B19.010.23
BTG B2Gold Corp
4.35-1.81%-0.08بيع6.202M4.576B6.900.656120.00
BVN Buenaventura Mining Company Inc.
9.380.00%0.00بيع950.698K2.794B-0.17
CDE Coeur Mining, Inc.
9.21-0.54%-0.05بيع3.159M2.368B57.050.161959.00
CGAU Centerra Gold Inc.
7.97-0.50%-0.04بيع62.300K2.365B4.181.94
DRD DRDGOLD Limited
10.62-0.28%-0.03بيع231.131K900.612M12.090.092573.00
EGO Eldorado Gold Corporation
10.28-0.19%-0.02بيع1.342M1.869B14.490.73
EMX EMX Royalty Corporation
3.040.66%0.02بيع110.837K260.364M-0.1240.00
EXK Endeavour Silver Corporation
6.31-0.47%-0.03بيع1.953M1.060B34.260.191115.00
EXN Excellon Resources Inc.
2.360.00%0.00بيع21.227K76.423M-0.42
FNV Franco-Nevada Corporation
146.21-1.51%-2.24بيع445.916K27.930B45.483.2740.00
FSM Fortuna Silver Mines Inc
5.68-1.05%-0.06بيع2.602M1.053B20.480.293228.00
GATO Gatos Silver, Inc.
18.814.04%0.73شراء قوي581.298K1.117B
GAU Galiano Gold Inc.
1.07-1.83%-0.02بيع833.157K240.400M4.800.23
GFI Gold Fields Limited
9.070.11%0.01بيع8.261M8.012B11.110.825641.00
GLDG GoldMining Inc.
1.450.00%0.00بيع346.783K216.791M-0.0610.00
GOLD Barrick Gold Corporation
20.96-0.57%-0.12بيع10.329M37.275B14.521.45
GORO Gold Resource Corporation
2.53-0.78%-0.02بيع955.795K188.331M8500.000.0011.00
GPL Great Panther Mining Limited
0.671.01%0.01بيع904.239K236.981M5.440.12
GSS Golden Star Resources, Ltd
3.05-0.33%-0.01بيع386.983K349.812M-0.40
HL Hecla Mining Company
7.85-0.76%-0.06بيع8.063M4.204B230.610.041600.00
HMY Harmony Gold Mining Company Limited
3.87-2.76%-0.11بيع قوي7.430M2.411B11.970.3539714.00
HYMC Hycroft Mining Holding Corporation
3.223.54%0.11بيع371.724K192.882M-3.83240.00
IAG Iamgold Corporation
3.08-0.65%-0.02بيع3.611M1.468B15.410.205222.00
KGC Kinross Gold Corporation
6.360.00%0.00بيع18.402M8.021B5.621.14
KL Kirkland Lake Gold Ltd.
39.58-1.49%-0.60بيع1.406M10.571B14.062.872878.00
KOR Corvus Gold Inc.
2.701.12%0.03حياديه73.000K336.527M-0.142.00
MAG MAG Silver Corporation
21.910.14%0.03شراء667.608K2.078B2669.890.018.00
MUX McEwen Mining Inc.
1.44-0.69%-0.01شراء3.497M661.230M-0.16377.00
NEM Newmont Corporation
62.66-0.41%-0.26بيع5.248M50.201B19.723.2027800.00
NEWP New Pacific Metals Corp.
4.795.27%0.24بيع113.758K737.030M215.800.02
NG Novagold Resources Inc.
8.29-0.72%-0.06بيع1.070M2.747B-0.1113.00
NGD New Gold Inc.
1.84-1.08%-0.02بيع3.753M1.252B-0.061590.00
OR Osisko Gold Royalties Ltd
13.99-0.71%-0.10حياديه520.655K2.343B72.020.20124.00
ORLA Orla Mining Ltd.
3.901.04%0.04بيع191.658K926.979M-0.13124.00
OSAT Orbsat Corp
4.97-2.55%-0.13بيع226.514K6.140M-1.83
PAAS Pan American Silver Corp.
28.65-0.35%-0.10بيع1.803M6.025B23.331.2310590.00
PLG Platinum Group Metals Ltd.
3.836.09%0.22بيع911.251K283.259M-0.18
PPTA Perpetua Resources Corp.
8.52-1.27%-0.11شراء181.068K442.331M-7.1838.00
PVG Pretium Resources, Inc.
9.82-1.80%-0.18بيع قوي985.023K1.845B-0.09
RGLD Royal Gold, Inc.
110.18-0.65%-0.72بيع343.225K7.229B26.974.1227.00
SA Seabridge Gold, Inc.
18.03-0.50%-0.09بيع275.425K1.361B-0.18
SAND Sandstorm Gold Ltd.
8.33-1.88%-0.16بيع1.005M1.626B54.470.16
SBSW D/B/A Sibanye-Stillwater Limited
16.722.45%0.40بيع2.061M12.036B6.542.6084775.00
SILV SilverCrest Metals Inc.
8.69-1.25%-0.11بيع471.025K1.255B-0.72519.00
SMTS Sierra Metals Inc.
3.201.27%0.04بيع187.527K522.880M17.410.181317.00
SSRM SSR Mining Inc.
15.77-0.76%-0.12بيع1.180M3.473B20.060.81
SVM Silvercorp Metals Inc.
5.59-1.93%-0.11بيع714.406K983.182M20.450.28
TGB Taseko Mines, Ltd.
2.122.91%0.06بيع2.347M600.361M41.960.05790.00
THM International Tower Hill Mines, Ltd.
1.051.94%0.02بيع31.921K204.654M-0.033.00
TRX Tanzanian Gold Corporation
0.521.92%0.01بيع1.137M131.284M-0.05
USAU U.S. Gold Corp.
10.920.74%0.08بيع29.517K77.087M-4.213.00
VGZ Vista Gold Corp
1.29-1.53%-0.02شراء149.768K134.352M187.140.0114.00
WPM Wheaton Precious Metals Corp
44.07-0.59%-0.26بيع1.386M19.834B33.221.3439.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر