المعادن النفيسة (صناعة)
53
الأسهم
202.366B
رأس مال السوق
5.327M
حجم التداول
+1.88%
تغيير
+5.24%
الأداء - شهر
+49.70%
Perf سنة
+0.02%
الأداء منذ بداية العام وحتى تاريخه
|
AAU
ALMADEN MINERALS LTD
|
0.54 | -0.68% | -0.00 | بيع | 233.752K | 60.310M | — | -0.02 | 9.00 |
|
AEM
AGNICO EAGLE MINES LTD
|
61.99 | 1.67% | 1.02 | شراء قوي | 1.141M | 14.868B | — | -1.08 | 9889.00 |
|
AG
FIRST MAJESTIC SILVER CORP
|
10.58 | 3.83% | 0.39 | بيع | 3.924M | 2.167B | — | -0.85 | 5131.00 |
|
AGI
ALAMOS GOLD INC
|
6.34 | 2.26% | 0.14 | شراء قوي | 2.655M | 2.479B | — | -0.03 | 2166.00 |
|
AKG
ASANKO GOLD INC
|
0.90 | 0.65% | 0.01 | شراء | 217.794K | 202.769M | — | -0.65 | — |
|
ALO
ALIO GOLD INC
|
0.76 | 0.13% | 0.00 | شراء | 116.995K | 65.458M | — | -1.72 | — |
|
ASM
AVINO SILVER & GOLD MINES
|
0.52 | -0.27% | -0.00 | بيع قوي | 347.534K | 39.721M | — | -0.02 | — |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
20.98 | 4.12% | 0.83 | شراء | 2.913M | 8.713B | 39.13 | 0.52 | — |
|
AUMN
GOLDEN MINERALS CO
|
0.28 | 1.06% | 0.00 | بيع | 565.306K | 29.405M | — | -0.08 | 178.00 |
|
AUY
YAMANA GOLD INC
|
4.06 | 2.78% | 0.11 | شراء قوي | 24.558M | 3.859B | 25.16 | 0.16 | 11440.00 |
|
AXU
ALEXCO RESOURCE CORP
|
1.85 | 2.21% | 0.04 | بيع | 1.573M | 219.556M | — | -0.03 | 113.00 |
|
BTG
B2GOLD CORP
|
4.32 | 2.37% | 0.10 | شراء | 5.047M | 4.431B | 77.60 | 0.06 | 5242.00 |
|
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
13.23 | 0.30% | 0.04 | بيع | 1.245M | 3.357B | — | -0.12 | — |
|
CDE
COEUR MINING INC
|
6.03 | 1.01% | 0.06 | بيع | 4.635M | 1.450B | — | -0.36 | 2075.00 |
|
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
6.13 | 2.00% | 0.12 | شراء | 126.971K | 421.173M | — | 0.08 | — |
|
EGO
ELDORADO GOLD CORP
|
7.50 | 2.60% | 0.19 | بيع | 1.683M | 1.188B | — | -1.44 | 4800.00 |
|
EMX
EMX ROYALTY CORPORATION
|
1.89 | -4.06% | -0.08 | شراء | 212.255K | 155.774M | 3.43 | 0.57 | 39.00 |
|
EXK
ENDEAVOUR SILVER CORP
|
2.15 | 1.90% | 0.04 | بيع | 1.625M | 300.802M | — | -0.26 | 1615.00 |
|
FNV
FRANCO NEVADA CORP
|
110.31 | 1.47% | 1.60 | شراء قوي | 410.591K | 20.802B | 102.01 | 1.07 | 40.00 |
|
FSM
FORTUNA SILVER MINES INC
|
4.11 | 5.12% | 0.20 | شراء | 2.153M | 658.800M | 89.56 | 0.04 | 3438.00 |
|
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
6.43 | 3.04% | 0.19 | شراء | 3.207M | 5.328B | 60.58 | 0.11 | 5601.00 |
|
GOLD
BARRICK GOLD CORPORATION
|
18.71 | 1.52% | 0.28 | شراء قوي | 14.751M | 33.262B | 41.24 | 0.45 | — |
|
GORO
GOLD RESOURCE CORPORATION
|
5.21 | 1.17% | 0.06 | شراء | 551.435K | 342.255M | 50.10 | 0.10 | 47.00 |
|
GPL
GREAT PANTHER MINING LIMITED
|
0.62 | 3.33% | 0.02 | شراء | 1.272M | 190.126M | — | -0.11 | — |
|
GSS
GOLDEN STAR RESOURCES LTD
|
3.01 | 2.38% | 0.07 | بيع | 305.312K | 328.827M | — | -0.15 | — |
|
HL
HECLA MINING CO
|
3.19 | 1.59% | 0.05 | شراء | 5.363M | 1.581B | — | -0.24 | 1714.00 |
|
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
3.67 | 4.86% | 0.17 | شراء | 4.033M | 1.966B | — | -0.34 | 39773.00 |
|
IAG
IAMGOLD CORP
|
3.01 | 2.03% | 0.06 | بيع | 3.618M | 1.409B | — | -0.20 | 4948.00 |
|
KGC
KINROSS GOLD CORP
|
4.92 | 3.58% | 0.17 | شراء قوي | 11.496M | 6.169B | 35.23 | 0.14 | 9135.00 |
|
KL
KIRKLAND LAKE GOLD
|
43.06 | 0.98% | 0.42 | بيع | 1.237M | 9.026B | 18.12 | 2.37 | 2178.00 |
|
LODE
COMSTOCK MINING INC
|
0.70 | -0.23% | -0.00 | شراء | 174.391K | 17.844M | — | -0.39 | 12.00 |
|
MAG
MAG SILVER CORP
|
11.13 | 1.74% | 0.19 | شراء | 289.214K | 963.023M | — | -0.08 | 8.00 |
|
MUX
MCEWEN MINING INC
|
1.18 | 1.72% | 0.02 | بيع | 2.021M | 427.783M | — | -0.16 | 427.00 |
|
NEM
NEWMONT CORPORATION
|
44.29 | 1.35% | 0.59 | شراء | 5.677M | 36.311B | 15.70 | 2.79 | 24200.00 |
|
NG
NOVAGOLD RESOURCES INC
|
9.24 | 0.43% | 0.04 | شراء | 2.745M | 3.034B | — | -0.09 | 12.00 |
|
NGD
NEW GOLD INC
|
0.94 | 1.04% | 0.01 | بيع | 1.810M | 629.565M | — | -1.38 | — |
|
OR
OSISKO GOLD ROYALTIES LTD
|
9.71 | 1.57% | 0.15 | شراء | 556.625K | 1.529B | — | -0.95 | 40.00 |
|
PAAS
PAN AMERICAN SILVER CORP
|
23.02 | 3.93% | 0.87 | شراء | 2.893M | 4.825B | 529.36 | 0.04 | 4530.00 |
|
PLG
PLATINUM GROUP METALS LTD
|
2.21 | -7.92% | -0.19 | شراء | 370.731K | 137.787M | — | -0.33 | — |
|
PVG
PRETIUM RESOURCES INC
|
10.72 | 4.08% | 0.42 | شراء | 1.518M | 1.987B | 80.27 | 0.13 | — |
|
RGLD
ROYAL GOLD INC
|
114.86 | 1.97% | 2.22 | بيع | 383.391K | 7.534B | 49.47 | 2.28 | 23.00 |
|
SA
SEABRIDGE GOLD INC
|
13.97 | -1.41% | -0.20 | شراء | 251.805K | 884.008M | — | -0.16 | — |
|
SAND
SANDSTORM GOLD LIMITED
|
6.98 | 0.72% | 0.05 | شراء | 1.802M | 1.220B | 93.89 | 0.08 | 23.00 |
|
SILV
SILVERCREST METALS INC
|
6.86 | 4.57% | 0.30 | شراء | 453.189K | 636.251M | — | -0.08 | 26.00 |
|
SMTS
SIERRA METALS INC
|
1.60 | -2.44% | -0.04 | حياديه | 22.314K | 259.680M | — | -0.02 | 1445.00 |
|
SSRM
SSR MINING INC
|
18.35 | 2.74% | 0.49 | شراء | 1.114M | 2.258B | 63.58 | 0.28 | 1630.00 |
|
SVM
SILVERCORP METALS INC
|
5.51 | -0.54% | -0.03 | شراء | 1.003M | 949.918M | 20.71 | 0.27 | — |
|
TGB
TASEKO MINES
|
0.49 | -2.00% | -0.01 | بيع | 602.471K | 120.635M | — | -0.20 | — |
|
THM
INTERNATIONAL TOWER HILL MINES
|
0.54 | 4.12% | 0.02 | شراء | 236.021K | 101.553M | — | -0.02 | 3.00 |
|
TRX
TANZANIAN GOLD CORPORATION
|
0.56 | 3.76% | 0.02 | بيع | 230.301K | 88.731M | — | -0.16 | — |
|
USAU
U S GOLD CORP
|
0.82 | 0.61% | 0.01 | بيع | 47.559K | 19.686M | — | -0.45 | 3.00 |
|
VGZ
VISTA GOLD CORP
|
0.69 | 3.76% | 0.03 | بيع | 193.301K | 69.456M | — | -0.12 | 14.00 |
|
WPM
WHEATON PRECIOUS METALS CORP
|
29.72 | 1.82% | 0.53 | شراء قوي | 1.799M | 13.291B | 935.78 | 0.03 | 39.00 |
تحميل المزيد
