التأمين على الممتلكات/الحوادث (صناعة)

الأسهم

2.062M

حجم التداول

−1.10%

تغيير


AFG AMERICAN FINANCIAL GROUP INC OHIO	108.62	-3.47%	-3.91	شراء	840.031K	9.472B	13.36	—	—
ALL ALLSTATE CORP	108.83	0.43%	0.47	شراء	1.887M	32.962B	6.20	17.67	42160.00
CB CHUBB LIMITED	164.94	-3.35%	-5.72	شراء	1.845M	74.449B	21.91	—	—
CINF CINCINNATI FINANCIAL CORP	98.77	-2.10%	-2.12	شراء	1.021M	15.892B	13.40	7.62	—
C CNFR CONIFER HLDGS INC	3.93	-2.00%	-0.08	شراء قوي	47.204K	38.036M	68.31	0.06	—
C CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	24.05	0.00%	0.00	شراء	4.226K	38.811M	409.71	0.06	—
ERIE ERIE INDEMNITY CO	245.84	0.70%	1.72	بيع	79.085K	11.449B	43.98	6.23	5700.00
F FGF FG FINANCIAL GROUP INC	4.58	-9.13%	-0.46	شراء	29.837K	22.705M	—	-2.29	2.00
F FNHC FEDNAT HOLDING COMPANY	6.90	-2.82%	-0.20	شراء	66.929K	94.651M	—	-3.44	357.00
G GBLI GLOBAL INDEMNITY GROUP LLC	28.77	0.28%	0.08	شراء	3.225K	413.599M	14.53	2.02	412.00
G GLRE GREENLIGHT CAPITAL RE LTD	7.91	-3.30%	-0.27	شراء	87.463K	278.343M	—	-1.90	40.00
H HALL HALLMARK FINANCIAL SERVICES INC	3.80	-3.06%	-0.12	بيع	178.678K	68.940M	—	-6.60	486.00
H HCI HCI GROUP INC	58.20	0.52%	0.30	شراء	38.712K	470.376M	15.78	4.03	413.00
H HRTG HERITAGE INSURANCE HLDGS INC	9.93	-4.34%	-0.45	بيع	102.640K	278.625M	15.49	0.67	530.00
I ICCH ICC HOLDINGS INC	14.30	0.21%	0.03	شراء	2.300K	47.095M	15.49	0.92	99.00
J JRVR JAMES RIVER GROUP HOLDINGS	45.23	-3.35%	-1.57	بيع قوي	296.679K	1.384B	31.95	1.49	800.00
K KFS KINGSWAY FINANCIAL SERVICES(US)	4.54	-2.05%	-0.10	بيع	8.548K	100.949M	—	-0.34	172.00
L LOEWS CORP	48.73	-3.28%	-1.65	شراء	1.069M	13.013B	—	-3.22	12200.00
L LMND LEMONADE INC	125.45	-2.77%	-3.57	بيع	2.964M	7.536B	—	—	279.00
MCY MERCURY GENERAL CORP	59.23	-1.84%	-1.11	شراء	236.761K	3.279B	8.92	6.77	4300.00
M MHLA MAIDEN HOLDINGS LTD 6.625% NTS 14/06/46 USD25	20.91	-1.27%	-0.27	بيع	17.322K	—	—	—	—
M MHLD MAIDEN HOLDINGS LTD	2.64	-1.49%	-0.04	شراء	141.139K	223.875M	22.17	0.12	53.00
M MILE METROMILE INC	15.37	-9.48%	-1.61	بيع	2.465M	—	—	—	—
NMIH NMI HOLDINGS INC	22.83	-5.47%	-1.32	شراء	1.224M	1.947B	11.44	2.23	—
N NSEC NATIONAL SECURITY GROUP INC	11.69	-2.48%	-0.30	شراء	1.030K	29.586M	—	-1.81	78.00
ORI OLD REPUBLIC INTERNATIONAL CORP	19.64	-4.20%	-0.86	شراء	3.307M	5.972B	10.86	1.89	—
O OXBR OXBRIDGE RE HOLDINGS	3.19	5.63%	0.17	شراء	1.046M	18.291M	—	-0.03	3.00
PGR PROGRESSIVE CORP(OHIO)	87.11	-0.72%	-0.63	بيع	3.553M	51.020B	9.07	—	—
P PLMR PALOMAR HOLDINGS INC	82.93	-9.65%	-8.86	بيع قوي	274.279K	2.117B	343.91	0.29	—
P PROS PROSIGHT GLOBAL INC	12.68	-0.16%	-0.02	شراء	260.246K	553.572M	25.17	0.51	351.00
P PTVCA PROTECTIVE INSURANCE CORPORATION	22.96	0.07%	0.01	شراء	2.640K	332.688M	—	-0.26	537.00
P PTVCB PROTECTIVE INSURANCE CORPORATION	22.93	-0.30%	-0.07	شراء	85.483K	332.253M	—	-0.26	537.00
RE EVEREST RE GROUP	238.97	-2.35%	-5.75	شراء	221.740K	9.555B	19.07	12.86	—
RLI RLI CORP	105.29	-2.21%	-2.38	شراء	86.488K	4.754B	31.26	3.48	875.00
RNR RENAISSANCERE HOLDINGS LTD	164.75	-0.12%	-0.20	شراء	331.752K	8.355B	10.70	15.45	604.00
SAFT SAFETY INSURANCE GROUP INC	82.58	4.18%	3.31	شراء قوي	93.193K	1.230B	8.65	9.24	—
SIGI SELECTIVE INSURANCE GROUP	68.05	-2.14%	-1.49	شراء	442.509K	4.075B	17.02	4.11	2400.00
STFC STATE AUTO FINANCIAL CORP	18.12	0.06%	0.01	شراء	87.186K	795.468M	67.78	0.29	—
THG HANOVER INSURANCE GROUP	116.92	-1.65%	-1.96	شراء	191.627K	4.254B	12.48	—	—
T TPRE THIRD POINT REINSURANCE LTD	10.50	-0.10%	-0.01	شراء قوي	1.590M	1.004B	6.94	1.54	43.00
U UFCS UNITED FIRE GROUP INC	29.80	-2.30%	-0.70	شراء	111.553K	745.930M	—	—	—
U UIHC UNITED INSURANCE HOLDINGS CORP	6.46	7.85%	0.47	شراء	260.043K	278.299M	—	-2.25	—
U UNAM UNICO AMERICAN	5.63	-6.17%	-0.37	شراء	7.845K	29.868M	—	-4.11	72.00
UVE UNIVERSAL INSURANCE INC	13.88	-1.98%	-0.28	بيع	203.442K	434.917M	—	-0.42	805.00
WRB BERKLEY(W.R.)CORP	69.78	-2.08%	-1.48	شراء	572.313K	12.376B	25.16	2.86	7495.00
Y ALLEGHANY CORP	648.34	-0.56%	-3.66	شراء	70.252K	9.072B	90.97	7.35	10407.00

تحميل المزيد