التأمين على الممتلكات والحوادث (صناعة)

الأسهم

2.110M

حجم التداول

−0.24%

تغيير


ACGL ARCH CAPITAL GROUP	41.00	-0.34%	-0.14	شراء	1.581M	16.604B	13.57	3.09	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	107.76	-0.86%	-0.93	شراء قوي	889.030K	9.692B	13.71	7.99	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.41	4.78%	0.02	بيع	66.767K	4.922M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	45.47	0.18%	0.08	شراء	1.119M	4.488B	10.92	4.21	312.00
ALL ALLSTATE CORP	107.92	-0.41%	-0.44	شراء	2.100M	35.949B	14.30	7.68	45140.00
AMBC AMBAC FINANCIAL GROUP INC	19.86	0.15%	0.03	شراء	371.692K	904.648M	—	-6.45	112.00
AMSF AMERISAFE INC	67.10	1.64%	1.08	شراء	302.923K	1.295B	17.09	3.94	426.00
ARGO ARGO GROUP INTL HLDGS LTD	68.12	0.31%	0.21	بيع	236.146K	2.336B	20.69	3.39	1411.00
CINF CINCINNATI FINANCIAL CORP	113.81	-0.43%	-0.49	شراء	907.297K	18.589B	15.36	7.51	4999.00
CNA CNA FINANCIAL CORP	49.19	-0.53%	-0.26	شراء	169.705K	13.355B	15.38	3.21	6100.00
CNFR CONIFER HLDGS INC	3.88	3.47%	0.13	شراء	2.061K	36.892M	—	-1.40	148.00
CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	23.35	-4.71%	-1.15	بيع	430	36.892M	—	-1.40	148.00
DGICA DONEGAL GROUP	14.49	2.48%	0.35	شراء	93.419K	414.023M	29.52	0.49	410.00
DGICB DONEGAL GROUP	14.02	11.45%	1.44	شراء	477	414.023M	29.52	0.49	410.00
EIG EMPLOYERS HOLDINGS INC	43.69	0.76%	0.33	شراء	329.119K	1.394B	8.72	5.08	704.00
ERIE ERIE INDEMNITY CO	190.21	-4.34%	-8.63	بيع	522.391K	9.946B	36.33	5.85	5500.00
ESNT ESSENT GROUP LTD	51.37	3.88%	1.92	شراء قوي	2.042M	5.054B	9.91	5.21	383.00
FAF FIRST AMERICAN FINANCIAL CORP	58.70	0.48%	0.28	شراء قوي	1.210M	6.588B	12.34	4.78	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	27.67	0.62%	0.17	شراء	347.808K	1.799B	20.57	1.35	3863.00
FNF FIDELITY NATIONAL FINANCIAL	43.32	-0.85%	-0.37	بيع	1.866M	11.888B	15.97	2.75	23436.00
FNHC FEDNAT HOLDING COMPANY	13.37	0.22%	0.03	شراء	62.771K	176.795M	96.08	0.15	318.00
HALL HALLMARK FINANCIAL SERVICES INC	18.77	1.30%	0.24	شراء	267.826K	340.170M	10.48	1.81	439.00
HCI HCI GROUP INC	42.10	0.17%	0.07	شراء	129.154K	344.385M	23.90	1.83	387.00
HMN HORACE MANN EDUCATORS CORP	46.03	0.59%	0.27	شراء	437.976K	1.896B	16.33	2.83	17.00
HRTG HERITAGE INSURANCE HLDGS INC	14.67	-0.61%	-0.09	شراء	204.041K	440.291M	23.03	0.64	438.00
ICCH ICC HOLDINGS INC	13.56	0.44%	0.06	بيع قوي	6.876K	44.792M	34.84	0.39	—
ITIC INVESTORS TITLE CO	157.87	0.74%	1.16	شراء	10.100K	298.166M	13.08	12.13	328.00
JRVR JAMES RIVER GROUP HOLDINGS	49.95	0.83%	0.41	شراء	273.955K	1.517B	20.51	2.47	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.40	-5.88%	-0.15	بيع	54.558K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	99.47	-1.68%	-1.70	شراء	424.900K	2.190B	44.30	2.31	190.00
L LOEWS CORP	50.97	-0.16%	-0.08	شراء	2.590M	15.412B	20.90	2.45	17900.00
MBI MBIA INC	9.87	0.92%	0.09	شراء	1.611M	836.546M	—	-2.80	96.00
MCY MERCURY GENERAL CORP	55.44	0.86%	0.47	شراء	348.784K	3.069B	15.67	3.54	4400.00
MKL MARKEL CORP	1185.28	-0.16%	-1.95	شراء	59.751K	16.384B	22.17	53.59	17400.00
MTG MGIC INVESTMENT CORP	13.04	0.69%	0.09	شراء	7.830M	4.618B	7.30	1.84	793.00
NMIH NMI HOLDINGS INC	28.05	2.30%	0.63	شراء	762.249K	1.901B	14.60	1.98	314.00
NODK NI HOLDINGS INC	16.72	1.15%	0.19	بيع	41.478K	369.429M	9.11	1.84	178.00
ORI OLD REPUBLIC INTERNATIONAL CORP	22.97	0.13%	0.03	شراء قوي	3.274M	6.965B	9.25	2.50	9000.00
PGR PROGRESSIVE CORP(OHIO)	76.01	0.30%	0.23	شراء	5.369M	44.439B	13.83	5.53	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	4.66	-7.54%	-0.38	بيع قوي	1.772K	28.019M	—	-0.57	14.00
PLMR PALOMAR HOLDINGS INC	37.94	5.62%	2.02	شراء	265.712K	890.404M	—	—	64.00
PRA PROASSURANCE CORP	40.13	-0.12%	-0.05	شراء	435.877K	2.157B	43.27	0.93	991.00
PROS PROSIGHT GLOBAL INC	17.29	-3.84%	-0.69	بيع	1.300M	743.453M	14.27	1.21	392.00
PTVCA PROTECTIVE INSURANCE CORPORATION	15.73	2.03%	0.31	شراء	228	235.593M	—	-2.19	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	16.37	0.12%	0.02	شراء	61.539K	235.593M	—	-2.19	535.00
RDN RADIAN GROUP INC	23.95	0.71%	0.17	شراء قوي	2.538M	4.869B	8.37	2.93	1942.00
RLI RLI CORP	92.07	-0.73%	-0.68	شراء	401.055K	4.124B	33.92	2.75	887.00
SAFT SAFETY INSURANCE GROUP INC	101.96	1.05%	1.06	شراء	183.147K	1.569B	15.20	6.77	627.00
SIGI SELECTIVE INSURANCE GROUP	74.39	-1.30%	-0.98	بيع	10.603M	4.417B	18.97	3.97	2290.00
STC STEWART INFORMATION SERVICES CORP	36.79	0.79%	0.29	شراء	360.991K	872.373M	21.07	1.76	5400.00
STFC STATE AUTO FINANCIAL CORP	32.37	-0.03%	-0.01	بيع	79.131K	1.409B	27.52	1.20	1854.00
THFF FIRST FINANCIAL CORPORATION IND	44.52	1.11%	0.49	شراء قوي	112.252K	547.160M	12.25	3.64	816.00
THG HANOVER INSURANCE GROUP	131.74	-0.47%	-0.62	حياديه	655.531K	5.211B	17.56	7.61	4200.00
TRV TRAVELERS COMPANIES INC	146.28	-0.45%	-0.66	بيع	2.427M	38.089B	14.59	10.11	30400.00
UFCS UNITED FIRE GROUP INC	46.26	-1.74%	-0.82	بيع	171.420K	1.168B	55.43	0.88	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	13.14	-2.16%	-0.29	شراء	341.634K	568.058M	—	-0.38	293.00
UNAM UNICO AMERICAN	6.42	9.37%	0.55	شراء	5.480K	34.069M	—	-0.39	82.00
UVE UNIVERSAL INSURANCE INC	28.40	0.35%	0.10	شراء	471.423K	970.144M	9.24	3.13	734.00
WRB BERKLEY(W.R.)CORP	71.73	-0.39%	-0.28	شراء	1.803M	13.139B	20.64	3.52	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1075.30	-0.89%	-9.70	شراء	42.355K	3.425B	15.17	70.90	1058.00
Y ALLEGHANY CORP	772.47	-0.72%	-5.64	شراء	122.073K	11.147B	35.71	21.64	9300.00

تحميل المزيد