AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
108.62 | -3.47% | -3.91 | شراء | 840.031K | 9.472B | 13.36 | — | — |
ALL
ALLSTATE CORP
|
108.83 | 0.43% | 0.47 | شراء | 1.887M | 32.962B | 6.20 | 17.67 | 42160.00 |
CB
CHUBB LIMITED
|
164.94 | -3.35% | -5.72 | شراء | 1.845M | 74.449B | 21.91 | — | — |
CINF
CINCINNATI FINANCIAL CORP
|
98.77 | -2.10% | -2.12 | شراء | 1.021M | 15.892B | 13.40 | 7.62 | — |
C
CNFR
CONIFER HLDGS INC
|
3.93 | -2.00% | -0.08 | شراء قوي | 47.204K | 38.036M | 68.31 | 0.06 | — |
C
CNFRL
CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25
|
24.05 | 0.00% | 0.00 | شراء | 4.226K | 38.811M | 409.71 | 0.06 | — |
ERIE
ERIE INDEMNITY CO
|
245.84 | 0.70% | 1.72 | بيع | 79.085K | 11.449B | 43.98 | 6.23 | 5700.00 |
F
FGF
FG FINANCIAL GROUP INC
|
4.58 | -9.13% | -0.46 | شراء | 29.837K | 22.705M | — | -2.29 | 2.00 |
F
FNHC
FEDNAT HOLDING COMPANY
|
6.90 | -2.82% | -0.20 | شراء | 66.929K | 94.651M | — | -3.44 | 357.00 |
G
GBLI
GLOBAL INDEMNITY GROUP LLC
|
28.77 | 0.28% | 0.08 | شراء | 3.225K | 413.599M | 14.53 | 2.02 | 412.00 |
G
GLRE
GREENLIGHT CAPITAL RE LTD
|
7.91 | -3.30% | -0.27 | شراء | 87.463K | 278.343M | — | -1.90 | 40.00 |
H
HALL
HALLMARK FINANCIAL SERVICES INC
|
3.80 | -3.06% | -0.12 | بيع | 178.678K | 68.940M | — | -6.60 | 486.00 |
H
HCI
HCI GROUP INC
|
58.20 | 0.52% | 0.30 | شراء | 38.712K | 470.376M | 15.78 | 4.03 | 413.00 |
H
HRTG
HERITAGE INSURANCE HLDGS INC
|
9.93 | -4.34% | -0.45 | بيع | 102.640K | 278.625M | 15.49 | 0.67 | 530.00 |
I
ICCH
ICC HOLDINGS INC
|
14.30 | 0.21% | 0.03 | شراء | 2.300K | 47.095M | 15.49 | 0.92 | 99.00 |
J
JRVR
JAMES RIVER GROUP HOLDINGS
|
45.23 | -3.35% | -1.57 | بيع قوي | 296.679K | 1.384B | 31.95 | 1.49 | 800.00 |
K
KFS
KINGSWAY FINANCIAL SERVICES(US)
|
4.54 | -2.05% | -0.10 | بيع | 8.548K | 100.949M | — | -0.34 | 172.00 |
L
LOEWS CORP
|
48.73 | -3.28% | -1.65 | شراء | 1.069M | 13.013B | — | -3.22 | 12200.00 |
L
LMND
LEMONADE INC
|
125.45 | -2.77% | -3.57 | بيع | 2.964M | 7.536B | — | — | 279.00 |
MCY
MERCURY GENERAL CORP
|
59.23 | -1.84% | -1.11 | شراء | 236.761K | 3.279B | 8.92 | 6.77 | 4300.00 |
M
MHLA
MAIDEN HOLDINGS LTD 6.625% NTS 14/06/46 USD25
|
20.91 | -1.27% | -0.27 | بيع | 17.322K | — | — | — | — |
M
MHLD
MAIDEN HOLDINGS LTD
|
2.64 | -1.49% | -0.04 | شراء | 141.139K | 223.875M | 22.17 | 0.12 | 53.00 |
M
MILE
METROMILE INC
|
15.37 | -9.48% | -1.61 | بيع | 2.465M | — | — | — | — |
NMIH
NMI HOLDINGS INC
|
22.83 | -5.47% | -1.32 | شراء | 1.224M | 1.947B | 11.44 | 2.23 | — |
N
NSEC
NATIONAL SECURITY GROUP INC
|
11.69 | -2.48% | -0.30 | شراء | 1.030K | 29.586M | — | -1.81 | 78.00 |
ORI
OLD REPUBLIC INTERNATIONAL CORP
|
19.64 | -4.20% | -0.86 | شراء | 3.307M | 5.972B | 10.86 | 1.89 | — |
O
OXBR
OXBRIDGE RE HOLDINGS
|
3.19 | 5.63% | 0.17 | شراء | 1.046M | 18.291M | — | -0.03 | 3.00 |
PGR
PROGRESSIVE CORP(OHIO)
|
87.11 | -0.72% | -0.63 | بيع | 3.553M | 51.020B | 9.07 | — | — |
P
PLMR
PALOMAR HOLDINGS INC
|
82.93 | -9.65% | -8.86 | بيع قوي | 274.279K | 2.117B | 343.91 | 0.29 | — |
P
PROS
PROSIGHT GLOBAL INC
|
12.68 | -0.16% | -0.02 | شراء | 260.246K | 553.572M | 25.17 | 0.51 | 351.00 |
P
PTVCA
PROTECTIVE INSURANCE CORPORATION
|
22.96 | 0.07% | 0.01 | شراء | 2.640K | 332.688M | — | -0.26 | 537.00 |
P
PTVCB
PROTECTIVE INSURANCE CORPORATION
|
22.93 | -0.30% | -0.07 | شراء | 85.483K | 332.253M | — | -0.26 | 537.00 |
RE
EVEREST RE GROUP
|
238.97 | -2.35% | -5.75 | شراء | 221.740K | 9.555B | 19.07 | 12.86 | — |
RLI
RLI CORP
|
105.29 | -2.21% | -2.38 | شراء | 86.488K | 4.754B | 31.26 | 3.48 | 875.00 |
RNR
RENAISSANCERE HOLDINGS LTD
|
164.75 | -0.12% | -0.20 | شراء | 331.752K | 8.355B | 10.70 | 15.45 | 604.00 |
SAFT
SAFETY INSURANCE GROUP INC
|
82.58 | 4.18% | 3.31 | شراء قوي | 93.193K | 1.230B | 8.65 | 9.24 | — |
SIGI
SELECTIVE INSURANCE GROUP
|
68.05 | -2.14% | -1.49 | شراء | 442.509K | 4.075B | 17.02 | 4.11 | 2400.00 |
STFC
STATE AUTO FINANCIAL CORP
|
18.12 | 0.06% | 0.01 | شراء | 87.186K | 795.468M | 67.78 | 0.29 | — |
THG
HANOVER INSURANCE GROUP
|
116.92 | -1.65% | -1.96 | شراء | 191.627K | 4.254B | 12.48 | — | — |
T
TPRE
THIRD POINT REINSURANCE LTD
|
10.50 | -0.10% | -0.01 | شراء قوي | 1.590M | 1.004B | 6.94 | 1.54 | 43.00 |
U
UFCS
UNITED FIRE GROUP INC
|
29.80 | -2.30% | -0.70 | شراء | 111.553K | 745.930M | — | — | — |
U
UIHC
UNITED INSURANCE HOLDINGS CORP
|
6.46 | 7.85% | 0.47 | شراء | 260.043K | 278.299M | — | -2.25 | — |
U
UNAM
UNICO AMERICAN
|
5.63 | -6.17% | -0.37 | شراء | 7.845K | 29.868M | — | -4.11 | 72.00 |
UVE
UNIVERSAL INSURANCE INC
|
13.88 | -1.98% | -0.28 | بيع | 203.442K | 434.917M | — | -0.42 | 805.00 |
WRB
BERKLEY(W.R.)CORP
|
69.78 | -2.08% | -1.48 | شراء | 572.313K | 12.376B | 25.16 | 2.86 | 7495.00 |
Y
ALLEGHANY CORP
|
648.34 | -0.56% | -3.66 | شراء | 70.252K | 9.072B | 90.97 | 7.35 | 10407.00 |