التأمين على الممتلكات والحوادث (صناعة)

الأسهم

162.755K

حجم التداول

−0.74%

تغيير


ACGL ARCH CAPITAL GROUP	34.71	-0.43%	-0.15	شراء	109.239K	14.077B	14.11	2.52	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	99.93	-0.57%	-0.57	بيع	49.889K	9.014B	12.77	8.00	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.79	-3.17%	-0.03	بيع	184.321K	9.729M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	42.19	-0.05%	-0.02	بيع	75.704K	4.287B	12.28	3.48	312.00
ALL ALLSTATE CORP	96.31	-0.81%	-0.79	شراء	243.501K	32.341B	14.06	7.03	45140.00
AMBC AMBAC FINANCIAL GROUP INC	16.20	-1.10%	-0.18	بيع	44.065K	745.626M	—	-3.57	112.00
AMSF AMERISAFE INC	60.13	0.07%	0.04	شراء قوي	7.260K	1.158B	15.49	3.90	426.00
ARGO ARGO GROUP INTL HLDGS LTD	70.93	-2.03%	-1.47	بيع	56.402K	2.469B	19.73	3.78	1411.00
CINF CINCINNATI FINANCIAL CORP	98.95	-0.69%	-0.69	شراء	82.586K	16.264B	16.23	6.22	4999.00
CNA CNA FINANCIAL CORP	45.73	-0.87%	-0.40	شراء	7.081K	12.526B	14.55	3.18	6100.00
CNFR CONIFER HLDGS INC	4.10	0.10%	0.00	بيع	3.263K	34.197M	—	-1.08	148.00
DGICA DONEGAL GROUP	14.60	-0.21%	-0.03	شراء	2.576K	416.703M	—	-0.01	410.00
DGICB DONEGAL GROUP	13.65	-5.21%	-0.75	شراء	604	416.703M	—	-0.01	410.00
EIG EMPLOYERS HOLDINGS INC	41.71	-0.74%	-0.31	بيع	20.149K	1.347B	8.35	5.10	704.00
EMCI EMC INSURANCE GROUP INC	36.01	-0.14%	-0.05	شراء	3.534K	781.358M	29.83	1.21	0.00
ERIE ERIE INDEMNITY CO	206.74	0.12%	0.24	شراء	78.315K	10.797B	40.51	5.69	5500.00
ESNT ESSENT GROUP LTD	47.96	-0.21%	-0.10	شراء	106.060K	4.728B	9.73	4.97	377.00
FAF FIRST AMERICAN FINANCIAL CORP	55.14	-0.83%	-0.46	شراء	96.290K	6.233B	12.40	4.51	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	29.92	0.54%	0.16	شراء	222.063K	1.935B	21.03	1.42	3863.00
FNF FIDELITY NATIONAL FINANCIAL	38.64	-1.05%	-0.41	بيع	108.305K	10.733B	14.71	2.70	23436.00
FNHC FEDNAT HOLDING COMPANY	15.00	0.94%	0.14	بيع	13.206K	190.749M	54.26	0.29	318.00
HALL HALLMARK FINANCIAL SERVICES INC	12.04	0.63%	0.07	شراء	6.272K	216.752M	8.81	1.37	439.00
HCI HCI GROUP INC	41.62	0.95%	0.39	بيع	4.841K	350.567M	23.71	1.87	387.00
HMN HORACE MANN EDUCATORS CORP	41.18	0.81%	0.33	شراء قوي	25.526K	1.681B	56.49	0.73	17.00
HRTG HERITAGE INSURANCE HLDGS INC	15.24	-0.97%	-0.15	شراء	16.542K	461.900M	21.87	0.71	438.00
ICCH ICC HOLDINGS INC	14.50	2.20%	0.31	شراء	117	47.882M	81.56	0.18	—
ITIC INVESTORS TITLE CO	158.00	-0.41%	-0.65	بيع قوي	765	299.639M	12.36	12.90	328.00
JRVR JAMES RIVER GROUP HOLDINGS	45.07	-0.29%	-0.13	شراء	17.165K	1.363B	19.36	2.37	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.62	-2.96%	-0.08	شراء	6.504K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	84.18	-0.56%	-0.47	شراء	13.234K	1.802B	40.67	2.14	190.00
L LOEWS CORP	52.07	-0.67%	-0.35	شراء	214.722K	15.982B	22.39	2.35	17900.00
MBI MBIA INC	9.02	-0.11%	-0.01	بيع	283.163K	814.329M	—	-2.42	96.00
MCY MERCURY GENERAL CORP	56.56	-0.56%	-0.32	شراء	23.139K	3.148B	18.22	3.12	4400.00
MKL MARKEL CORP	1071.05	-1.41%	-15.35	شراء	8.454K	15.042B	29.08	37.49	17400.00
MTG MGIC INVESTMENT CORP	13.79	-0.93%	-0.13	بيع	466.821K	4.955B	7.70	1.87	793.00
NAVG NAVIGATORS GROUP INC	69.96	-0.06%	-0.04	شراء	1.329M	2.097B	—	-0.00	838.00
NMIH NMI HOLDINGS INC	28.12	-0.35%	-0.10	شراء	81.967K	1.906B	16.34	1.79	308.00
NODK NI HOLDINGS INC	17.56	-0.73%	-0.13	شراء	2.429K	392.882M	10.21	1.74	178.00
ORI OLD REPUBLIC INTERNATIONAL CORP	22.43	-1.25%	-0.28	شراء	259.726K	6.880B	8.77	2.60	9000.00
PGR PROGRESSIVE CORP(OHIO)	79.97	-0.60%	-0.48	شراء	532.628K	46.983B	16.00	5.06	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	5.57	4.90%	0.26	شراء	8.370K	31.928M	—	-0.42	14.00
PLMR PALOMAR HOLDINGS INC	23.47	-0.64%	-0.15	شراء	27.638K	554.332M	—	—	64.00
PRA PROASSURANCE CORP	37.96	-1.79%	-0.69	بيع	39.947K	2.077B	31.12	1.25	991.00
PTVCA PROTECTIVE INSURANCE CORPORATION	15.92	-1.72%	-0.28	بيع	4.629K	238.161M	—	-2.13	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	16.12	-0.56%	-0.09	بيع	58.783K	238.161M	—	-2.13	535.00
RDN RADIAN GROUP INC	22.63	-0.88%	-0.20	شراء	216.522K	4.749B	7.51	3.10	1942.00
RLI RLI CORP	85.18	-1.01%	-0.87	شراء	23.218K	3.834B	33.58	2.59	887.00
SAFT SAFETY INSURANCE GROUP INC	93.52	-0.84%	-0.79	شراء	3.442K	1.451B	13.92	6.85	627.00
SIGI SELECTIVE INSURANCE GROUP	71.55	-1.05%	-0.76	شراء	27.212K	4.283B	19.53	3.75	2290.00
STC STEWART INFORMATION SERVICES CORP	41.84	-1.68%	-0.71	بيع قوي	23.600K	1.008B	22.62	1.89	5400.00
STFC STATE AUTO FINANCIAL CORP	34.78	-0.14%	-0.05	شراء	58.629K	1.512B	23.90	1.49	1854.00
THFF FIRST FINANCIAL CORPORATION IND	38.18	-1.90%	-0.74	بيع قوي	1.893K	478.335M	10.09	3.86	816.00
THG HANOVER INSURANCE GROUP	121.45	-0.33%	-0.40	شراء	50.540K	4.959B	16.58	7.46	4200.00
TRV TRAVELERS COMPANIES INC	146.79	-0.79%	-1.17	شراء	237.304K	38.752B	15.03	9.92	30400.00
UFCS UNITED FIRE GROUP INC	47.13	-1.42%	-0.68	شراء	14.484K	1.205B	47.47	1.05	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	14.18	0.14%	0.02	بيع	22.644K	611.509M	469.03	0.03	293.00
UNAM UNICO AMERICAN	6.29	2.61%	0.16	شراء	4.451K	33.381M	—	-0.31	82.00
UVE UNIVERSAL INSURANCE INC	27.79	-1.14%	-0.32	بيع قوي	27.212K	973.951M	8.54	3.36	734.00
WRB BERKLEY(W.R.)CORP	62.00	-0.37%	-0.23	شراء	69.874K	11.395B	18.92	3.33	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	980.00	0.50%	4.86	شراء قوي	5.281K	3.102B	14.89	65.48	1058.00
Y ALLEGHANY CORP	680.75	-0.85%	-5.86	شراء	11.602K	9.916B	33.31	20.62	9300.00

تحميل المزيد