التأمين على الممتلكات/الحوادث (صناعة)
38
الأسهم
1625.037B
القيمة السوقية
1.419M
حجم التداول
−0.43%
تغيير
+1.24%
الأداء - شهر
+1.83%
Perf سنة
−0.03%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 AFGAmerican Financial Group, Inc. | 140.20USD | −1.25% | −1.77USD | شراء | 250.9K | 35.176M | 11.937BUSD | 12.39 | 11.50USD | 6.6K |
 ALLAllstate Corporation (The) | 127.83USD | −0.60% | −0.77USD | بيع | 1.076M | 137.5M | 33.902BUSD | — | −0.17USD | 54.7K |
| AAMSFAMERISAFE, Inc. | 54.05USD | −0.15% | −0.08USD | شراء | 59.419K | 3.212M | 1.035BUSD | 27.32 | 1.99USD | 371 |
 BRK.ABerkshire Hathaway Inc. | 470000.00USD | 0.01% | 40.00USD | حيادية | 4.191K | 1.97B | 683.042BUSD | — | −1194.00USD | 372K |
| BRK.BBerkshire Hathaway Inc. New | 309.17USD | −0.57% | −1.78USD | بيع | 3.034M | 938.09M | 683.042BUSD | — | −0.80USD | 372K |
 CBChubb Limited | 227.33USD | −1.64% | −3.78USD | شراء | 1.494M | 339.548M | 94.353BUSD | 16.11 | 14.46USD | 31K |
 CNFRConifer Holdings, Inc. | 1.70USD | 4.29% | 0.07USD | شراء | 428 | 728 | 20.768MUSD | — | −1.38USD | 151 |
| CNFRLConifer Holdings, Inc. - Senior Unsecured Notes ETN | 23.58USD | 0.28% | 0.07USD | شراء | 220 | 5.187K | 20.768MUSD | — | −1.38USD | 151 |
 EIGEmployers Holdings Inc | 42.40USD | −2.01% | −0.87USD | بيع | 69.788K | 2.959M | 1.153BUSD | 21.70 | 2.01USD | 608 |
 ERIEErie Indemnity Company | 242.90USD | −3.08% | −7.71USD | بيع | 69.333K | 16.841M | 11.312BUSD | 45.76 | 6.19USD | 5.876K |
| GGBLIGlobal Indemnity Group, LLC | 29.50USD | 1.41% | 0.41USD | شراء قوي | 1.535K | 45.283K | 431.161MUSD | 20.24 | 1.48USD | 360 |
| GGLREGreenlight Reinsurance, Ltd. | 9.34USD | −1.16% | −0.11USD | شراء | 56.408K | 526.851K | 325.259MUSD | 27.02 | 0.42USD | 29 |
| HHALLHallmark Financial Services, Inc. | 7.49USD | 9.50% | 0.65USD | شراء | 10.024K | 75.08K | 13.62MUSD | — | −56.84USD | 406 |
 HCIHCI Group, Inc. | 50.49USD | 0.12% | 0.06USD | شراء | 30.532K | 1.542M | 442.139MUSD | — | −6.60USD | 526 |
 HGTYHagerty, Inc. | 10.00USD | 8.46% | 0.78USD | شراء قوي | 225.254K | 2.253M | 3.342BUSD | — | — | 1.668K |
 HMNHorace Mann Educators Corporation | 33.88USD | −0.53% | −0.18USD | بيع | 295.309K | 10.005M | 1.386BUSD | 25.43 | 1.36USD | 1.45K |
| HHRTGHeritage Insurance Holdings, Inc. | 2.57USD | 3.63% | 0.09USD | شراء | 93.519K | 240.344K | 66.502MUSD | — | −8.09USD | 648 |
 KMPRKemper Corporation | 55.88USD | 1.54% | 0.85USD | شراء قوي | 547.862K | 30.615M | 3.57BUSD | — | −5.51USD | 10.3K |
 LLoews Corporation | 60.99USD | −0.26% | −0.16USD | شراء | 526.124K | 32.088M | 14.481BUSD | 15.32 | 4.00USD | 10.34K |
 LMNDLemonade, Inc. | 15.15USD | 1.88% | 0.28USD | بيع | 1.231M | 18.656M | 1.048BUSD | — | −4.82USD | 1.119K |
 MCYMercury General Corporation | 34.60USD | −0.46% | −0.16USD | بيع | 145.781K | 5.044M | 1.916BUSD | — | −8.59USD | 4.3K |
| MMHLAMaiden Holdings, Ltd. 6.625% Notes due 2046 ETN | 16.60USD | −2.12% | −0.36USD | بيع قوي | 411 | 6.823K | 335.983MUSD | — | — | — |
| MMHLDMaiden Holdings, Ltd. | 2.35USD | 0.43% | 0.01USD | شراء | 47.957K | 112.699K | 335.983MUSD | 62.23 | 0.04USD | 52 |
 MKLMarkel Corporation | 1396.55USD | −0.63% | −8.80USD | شراء | 20.713K | 28.927M | 18.784BUSD | — | −9.61USD | 20.3K |
 NMIHNMI Holdings Inc | 22.99USD | −1.54% | −0.36USD | شراء | 224.935K | 5.171M | 1.922BUSD | 7.24 | 3.28USD | 247 |
 PLMRPalomar Holdings, Inc. | 49.67USD | −0.66% | −0.33USD | بيع | 104.31K | 5.181M | 1.253BUSD | 25.87 | 1.98USD | 151 |
 PRAProAssurance Corporation | 18.87USD | −1.00% | −0.19USD | حيادية | 193.027K | 3.642M | 1.018BUSD | 58.04 | 0.33USD | 1.021K |
 REEverest Re Group, Ltd. | 350.99USD | −1.70% | −6.06USD | شراء | 151.238K | 53.083M | 13.747BUSD | 26.88 | 13.28USD | 1.947K |
 RNRRenaissanceRe Holdings Ltd. | 195.01USD | −0.91% | −1.79USD | شراء | 226.025K | 44.077M | 8.522BUSD | — | −31.20USD | 649 |
 SAFTSafety Insurance Group, Inc. | 84.49USD | −1.48% | −1.27USD | بيع قوي | 51.356K | 4.339M | 1.245BUSD | 23.19 | 3.72USD | 552 |
 SIGISelective Insurance Group, Inc. | 92.79USD | −2.14% | −2.03USD | شراء | 137.25K | 12.735M | 5.593BUSD | 25.29 | 3.78USD | 2.44K |
| SSPNTSiriusPoint Ltd. | 6.84USD | −0.15% | −0.01USD | شراء | 188.784K | 1.291M | 1.109BUSD | — | −2.87USD | 1.032K |
 THGHanover Insurance Group Inc | 133.13USD | −1.26% | −1.70USD | بيع | 120.737K | 16.074M | 4.734BUSD | 16.72 | 8.20USD | 4.4K |
| UUFCSUnited Fire Group, Inc | 30.34USD | −1.20% | −0.37USD | شراء | 26.234K | 795.94K | 764.488MUSD | 14.80 | 2.10USD | 1.086K |
| UUIHCUnited Insurance Holdings Corp. | 1.90USD | 0.53% | 0.01USD | شراء | 199.856K | 379.726K | 82.285MUSD | — | −4.07USD | 472 |
| UUNAMUnico American Corporation | 1.30USD | 0.78% | 0.01USD | بيع | 503 | 654 | 6.896MUSD | — | −2.43USD | 38 |
 UVEUNIVERSAL INSURANCE HOLDINGS INC | 12.08USD | −0.33% | −0.04USD | شراء | 85.685K | 1.035M | 368.594MUSD | — | −3.10USD | 1.047K |
 WRBW.R. Berkley Corporation | 69.22USD | −2.94% | −2.10USD | بيع | 1.659M | 114.816M | 18.376BUSD | 14.42 | 4.99USD | — |