التأمين على الممتلكات والحوادث (صناعة)
61
الأسهم
328.605B
رأس مال السوق
1.165M
حجم التداول
+1.48%
عائد أرباح السهم
−0.40%
تغيير
−0.41%
الأداء - شهر
+17.69%
Perf سنة
+25.36%
الأداء منذ بداية العام وحتى تاريخه
|
ACGL
ARCH CAPITAL GROUP
|
40.63 | -0.06% | -0.03 | بيع | 1.480M | 16.468B | 11.88 | 3.50 | 3642.00 |
|
AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
108.64 | 0.10% | 0.11 | شراء | 367.455K | 9.797B | 15.04 | 7.33 | 300.00 |
|
AFH
ATLAS FINANCIAL HOLDINGS INC
|
0.56 | 1.82% | 0.01 | بيع | 99.191K | 6.685M | — | -2.22 | 264.00 |
|
AGO
ASSURED GUARANTY LTD
|
48.31 | -0.10% | -0.05 | شراء | 524.478K | 4.608B | 14.21 | 3.43 | 312.00 |
|
ALL
ALLSTATE CORP
|
111.10 | 0.27% | 0.30 | شراء | 1.459M | 35.992B | 14.00 | 8.07 | 45140.00 |
|
AMBC
AMBAC FINANCIAL GROUP INC
|
20.34 | -1.02% | -0.21 | شراء | 323.107K | 926.565M | — | -2.75 | 112.00 |
|
AMSF
AMERISAFE INC
|
65.46 | -1.33% | -0.89 | بيع | 71.482K | 1.263B | 16.31 | 4.03 | 426.00 |
|
ARGO
ARGO GROUP INTL HLDGS LTD
|
61.70 | -2.40% | -1.52 | بيع | 216.360K | 2.118B | 44.41 | 1.46 | 1411.00 |
|
CINF
CINCINNATI FINANCIAL CORP
|
107.10 | -0.83% | -0.90 | بيع | 797.909K | 17.497B | 19.35 | 5.63 | 4999.00 |
|
CNA
CNA FINANCIAL CORP
|
44.20 | -0.72% | -0.32 | بيع | 183.760K | 11.999B | 18.74 | 2.37 | 6100.00 |
|
CNFR
CONIFER HLDGS INC
|
4.00 | -0.25% | -0.01 | شراء | 5.843K | 38.033M | — | -1.40 | 148.00 |
|
CNFRL
CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25
|
23.96 | 0.88% | 0.21 | شراء | 200 | 38.033M | — | -1.40 | 148.00 |
|
DGICA
DONEGAL GROUP
|
14.71 | -0.14% | -0.02 | شراء | 32.324K | 421.931M | 23.43 | 0.63 | 410.00 |
|
DGICB
DONEGAL GROUP
|
12.88 | 0.00% | 0.00 | بيع قوي | 2.017K | 369.441M | 23.43 | 0.63 | 410.00 |
|
EIG
EMPLOYERS HOLDINGS INC
|
42.50 | 0.38% | 0.16 | شراء | 221.668K | 1.352B | 9.25 | 4.66 | 704.00 |
|
ERIE
ERIE INDEMNITY CO
|
177.04 | -4.23% | -7.81 | بيع | 101.394K | 9.257B | 32.37 | 6.11 | 5500.00 |
|
ESNT
ESSENT GROUP LTD
|
53.73 | -1.14% | -0.62 | شراء | 580.635K | 5.287B | 9.82 | 5.50 | 386.00 |
|
FAF
FIRST AMERICAN FINANCIAL CORP
|
63.90 | 0.14% | 0.09 | شراء | 2.303M | 7.178B | 12.61 | 5.09 | 18251.00 |
|
FANH
FANHUA INC ADS EACH REPR 20 ORD SHS
|
26.51 | 0.30% | 0.08 | شراء | 103.570K | 1.723B | 19.48 | 1.36 | 3863.00 |
|
FNF
FIDELITY NATIONAL FINANCIAL
|
47.78 | 0.27% | 0.13 | شراء | 1.383M | 13.143B | 17.27 | 2.81 | 23436.00 |
|
FNHC
FEDNAT HOLDING COMPANY
|
14.06 | 0.21% | 0.03 | بيع | 38.192K | 180.943M | — | -0.11 | 318.00 |
|
HALL
HALLMARK FINANCIAL SERVICES INC
|
18.65 | -0.69% | -0.13 | شراء | 66.099K | 337.996M | 12.05 | 1.56 | 439.00 |
|
HCI
HCI GROUP INC
|
44.67 | -0.45% | -0.20 | شراء قوي | 59.783K | 358.184M | 22.25 | 1.52 | 387.00 |
|
HMN
HORACE MANN EDUCATORS CORP
|
43.99 | 0.46% | 0.20 | بيع | 236.403K | 1.813B | 14.07 | 3.14 | 17.00 |
|
HRTG
HERITAGE INSURANCE HLDGS INC
|
14.01 | -2.03% | -0.29 | بيع | 120.551K | 413.777M | 20.43 | 0.69 | 438.00 |
|
ICCH
ICC HOLDINGS INC
|
13.52 | -1.40% | -0.19 | بيع | 2.193K | 40.725M | 34.74 | 0.39 | — |
|
ITIC
INVESTORS TITLE CO
|
163.90 | 0.68% | 1.10 | شراء قوي | 6.384K | 309.553M | 15.37 | 10.70 | 328.00 |
|
JRVR
JAMES RIVER GROUP HOLDINGS
|
35.93 | -0.19% | -0.07 | بيع | 737.384K | 1.092B | 37.33 | 0.99 | 750.00 |
|
KFS
KINGSWAY FINANCIAL SERVICES(US)
|
2.14 | -1.38% | -0.03 | بيع | 5.550K | 47.894M | — | -1.51 | 309.00 |
|
KNSL
KINSALE CAPITAL GROUP INC
|
94.97 | -2.08% | -2.02 | بيع | 3.210M | 2.104B | 41.69 | 2.34 | 190.00 |
|
L
LOEWS CORP
|
50.16 | 0.14% | 0.07 | بيع | 937.328K | 14.920B | 27.88 | 1.80 | 17900.00 |
|
MBI
MBIA INC
|
9.79 | -1.01% | -0.10 | شراء | 456.860K | 783.703M | — | -1.39 | 96.00 |
|
MCY
MERCURY GENERAL CORP
|
49.27 | 0.72% | 0.35 | بيع | 115.306K | 2.727B | 13.21 | 3.73 | 4400.00 |
|
MKL
MARKEL CORP
|
1123.38 | -0.57% | -6.49 | بيع | 33.057K | 15.517B | 28.87 | 39.00 | 17400.00 |
|
MTG
MGIC INVESTMENT CORP
|
14.08 | -0.64% | -0.09 | شراء | 1.497M | 4.910B | 7.88 | 1.84 | 793.00 |
|
NMIH
NMI HOLDINGS INC
|
34.09 | 0.59% | 0.20 | شراء | 978.108K | 2.317B | 15.02 | 2.34 | 318.00 |
|
NODK
NI HOLDINGS INC
|
16.92 | -1.63% | -0.28 | بيع | 8.886K | 373.849M | 15.67 | 1.08 | 178.00 |
|
NSEC
NATIONAL SECURITY GROUP INC
|
12.39 | 10.11% | 1.14 | شراء | 103 | 31.366M | 18.33 | 0.68 | 101.00 |
|
ORI
OLD REPUBLIC INTERNATIONAL CORP
|
22.88 | 0.48% | 0.11 | شراء | 1.245M | 6.946B | 10.21 | 2.25 | 9000.00 |
|
PGR
PROGRESSIVE CORP(OHIO)
|
72.90 | -0.07% | -0.05 | شراء | 3.052M | 42.620B | 13.64 | 5.38 | 37346.00 |
|
PIH
1347 PROPERTY INSURANCE HLDGS INC
|
4.62 | -0.65% | -0.03 | بيع قوي | 4.863K | 27.812M | — | -0.57 | 14.00 |
|
PLMR
PALOMAR HOLDINGS INC
|
46.50 | 2.09% | 0.95 | شراء | 185.731K | 1.091B | — | — | 64.00 |
|
PRA
PROASSURANCE CORP
|
37.83 | -1.41% | -0.54 | بيع قوي | 216.760K | 2.035B | 56.81 | 0.67 | 991.00 |
|
PROS
PROSIGHT GLOBAL INC
|
16.84 | 0.84% | 0.14 | شراء | 71.058K | 724.479M | 13.90 | 1.21 | 392.00 |
|
PTVCA
PROTECTIVE INSURANCE CORPORATION
|
14.85 | -1.00% | -0.15 | بيع | 201 | 212.818M | — | -1.41 | 535.00 |
|
PTVCB
PROTECTIVE INSURANCE CORPORATION
|
16.16 | 0.62% | 0.10 | بيع | 28.005K | 231.592M | — | -1.41 | 535.00 |
|
RDN
RADIAN GROUP INC
|
25.70 | -0.12% | -0.03 | شراء | 756.933K | 5.197B | 8.46 | 3.11 | 1942.00 |
|
RLI
RLI CORP
|
97.56 | -0.05% | -0.05 | شراء | 148.814K | 4.374B | 38.24 | 2.58 | 887.00 |
|
SAFT
SAFETY INSURANCE GROUP INC
|
97.66 | 0.04% | 0.04 | بيع | 63.501K | 1.502B | 16.74 | 5.89 | 627.00 |
|
SIGI
SELECTIVE INSURANCE GROUP
|
66.95 | -0.81% | -0.55 | بيع | 1.333M | 3.977B | 17.04 | 3.97 | 2290.00 |
|
STC
STEWART INFORMATION SERVICES CORP
|
42.86 | -0.56% | -0.24 | شراء | 761.778K | 1.016B | 11.32 | 3.81 | 5400.00 |
|
STFC
STATE AUTO FINANCIAL CORP
|
32.02 | -0.99% | -0.32 | بيع قوي | 40.767K | 1.395B | 47.69 | 0.69 | 1854.00 |
|
THG
HANOVER INSURANCE GROUP
|
135.00 | -0.43% | -0.58 | شراء | 185.972K | 5.346B | 17.19 | 7.97 | 4200.00 |
|
TRV
TRAVELERS COMPANIES INC
|
133.57 | -0.28% | -0.38 | بيع | 1.450M | 34.474B | 15.00 | 8.98 | 30400.00 |
|
UFCS
UNITED FIRE GROUP INC
|
43.58 | -0.43% | -0.19 | بيع | 43.522K | 1.091B | 140.77 | 0.34 | 1160.00 |
|
UIHC
UNITED INSURANCE HOLDINGS CORP
|
12.68 | -2.31% | -0.30 | بيع | 61.707K | 548.213M | — | -0.77 | 293.00 |
|
UNAM
UNICO AMERICAN
|
6.00 | -7.26% | -0.47 | بيع | 893 | 31.840M | — | -0.23 | 82.00 |
|
UVE
UNIVERSAL INSURANCE INC
|
29.91 | -0.63% | -0.19 | شراء | 261.825K | 993.355M | 11.39 | 2.66 | 734.00 |
|
WRB
BERKLEY(W.R.)CORP
|
67.85 | -0.89% | -0.61 | بيع | 668.665K | 12.462B | 19.44 | 3.53 | 7448.00 |
|
WTM
WHITE MOUNTAINS INSURANCE GROUP
|
1087.00 | -1.94% | -21.45 | شراء | 11.192K | 3.462B | 16.07 | 67.64 | 1058.00 |
|
Y
ALLEGHANY CORP
|
770.04 | -1.78% | -13.96 | شراء | 74.218K | 11.083B | 87.22 | 8.84 | 9300.00 |
تحميل المزيد
