التأمين على الممتلكات/الحوادث (صناعة)

الأسهم

2.085M

حجم التداول

+2.67%

تغيير


A AFG AMERICAN FINANCIAL GROUP INC OHIO	65.64	6.54%	4.03	شراء	485.996K	5.895B	20.81	2.98	6800.00
A AFH ATLAS FINANCIAL HOLDINGS INC	0.37	11.90%	0.04	بيع	1.505M	4.421M	—	-5.01	286.00
A ALL ALLSTATE CORP	100.50	1.52%	1.50	شراء	869.958K	31.570B	8.30	12.12	46290.00
CB CHUBB LIMITED	126.94	4.31%	5.24	شراء	2.869M	57.273B	14.93	8.07	33000.00
C CINF CINCINNATI FINANCIAL CORP	64.31	5.79%	3.52	شراء	913.102K	10.449B	188.20	0.42	5148.00
C CNFR CONIFER HLDGS INC	2.64	4.77%	0.12	بيع قوي	917	25.340M	—	-1.28	147.00
C CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	18.70	5.34%	0.95	شراء	448	27.019M	—	-1.28	147.00
E ERIE ERIE INDEMNITY CO	182.30	1.05%	1.90	شراء	25.909K	8.490B	30.47	6.46	5700.00
F FNHC FEDNAT HOLDING COMPANY	12.75	5.37%	0.65	شراء	16.809K	174.335M	21.55	0.55	357.00
G GBLI GLOBAL INDEMNITY LIMITED CAYMAN	24.32	2.49%	0.59	شراء	246.025K	348.223M	60.46	0.42	412.00
G GLRE GREENLIGHT CAPITAL RE LTD	7.05	4.44%	0.30	شراء	261.342K	262.403M	—	-1.39	40.00
H HALL HALLMARK FINANCIAL SERVICES INC	2.98	6.79%	0.19	بيع	1.100M	53.862M	1.49	1.56	439.00
H HCI HCI GROUP INC	47.48	2.64%	1.22	شراء قوي	25.958K	374.008M	18.16	2.56	491.00
H HRTG HERITAGE INSURANCE HLDGS INC	12.94	3.69%	0.46	شراء	77.503K	365.065M	12.15	1.01	530.00
I ICCH ICC HOLDINGS INC	10.51	-0.00%	-0.00	بيع	339	34.722M	15.61	0.68	99.00
J JRVR JAMES RIVER GROUP HOLDINGS	39.44	3.57%	1.36	شراء	58.414K	1.204B	—	-0.69	800.00
K KFS KINGSWAY FINANCIAL SERVICES(US)	2.34	0.75%	0.02	شراء	5.633K	53.662M	—	-0.68	123.00
L L LOEWS CORP	35.42	2.25%	0.78	شراء	529.245K	9.982B	—	-0.41	18605.00
M MCY MERCURY GENERAL CORP	42.41	2.85%	1.18	شراء	174.843K	2.352B	49.96	0.81	4500.00
M MHLA MAIDEN HOLDINGS LTD 6.625% NTS 14/06/46 USD25	20.40	3.03%	0.60	شراء قوي	3.134K	—	—	—	—
M MHLD MAIDEN HOLDINGS LTD	1.17	-0.43%	-0.01	شراء	141.605K	98.697M	—	-0.61	53.00
N NGHC NATIONAL GENERAL HLDGS CO	21.15	4.70%	0.95	شراء	158.828K	2.408B	7.05	2.85	9200.00
N NMIH NMI HOLDINGS INC	16.91	5.62%	0.90	شراء	624.498K	1.167B	5.91	2.90	321.00
N NSEC NATIONAL SECURITY GROUP INC	15.46	3.72%	0.56	شراء	2.911K	39.099M	49.37	0.30	78.00
O ORI OLD REPUBLIC INTERNATIONAL CORP	16.94	2.54%	0.42	شراء	1.105M	5.156B	129.37	0.13	9000.00
O OXBR OXBRIDGE RE HOLDINGS	0.92	-10.72%	-0.11	بيع	2.902K	5.247M	—	-0.09	3.00
PGR PROGRESSIVE CORP(OHIO)	79.22	0.18%	0.14	شراء	1.388M	46.367B	12.93	6.09	41571.00
P PIH 1347 PROPERTY INSURANCE HLDGS INC	4.47	1.32%	0.06	بيع	731	27.112M	—	-2.74	2.00
P PLMR PALOMAR HOLDINGS INC	81.87	6.98%	5.34	شراء قوي	262.263K	1.986B	49.56	1.57	77.00
P PPHI POSITIVE PHYSICIANS HOLDINGS INC	10.15	0.00%	0.00	بيع قوي	900	36.702M	—	-0.07	—
P PROS PROSIGHT GLOBAL INC	9.05	-1.74%	-0.16	بيع	193.897K	396.800M	11.64	0.75	396.00
P PTVCA PROTECTIVE INSURANCE CORPORATION	18.00	0.00%	0.00	شراء	1.843K	255.285M	—	-1.24	500.00
P PTVCB PROTECTIVE INSURANCE CORPORATION	14.96	6.48%	0.91	شراء	12.947K	212.170M	—	-1.24	500.00
R RE EVEREST RE GROUP	213.98	3.85%	7.93	شراء	225.485K	8.556B	11.66	16.66	1603.00
R RLI RLI CORP	82.05	4.26%	3.35	شراء	113.151K	3.690B	55.14	1.45	905.00
R RNR RENAISSANCERE HOLDINGS LTD	186.08	7.23%	12.55	شراء	2.583M	8.185B	20.46	8.07	566.00
S SAFT SAFETY INSURANCE GROUP INC	77.80	3.30%	2.48	بيع	23.780K	1.191B	17.18	4.42	609.00
S SIGI SELECTIVE INSURANCE GROUP	55.29	3.44%	1.84	شراء	152.215K	3.311B	13.88	3.79	2400.00
S STFC STATE AUTO FINANCIAL CORP	20.80	2.72%	0.55	بيع	29.283K	910.443M	—	-1.75	1978.00
T THG HANOVER INSURANCE GROUP	105.65	2.85%	2.93	شراء	90.259K	4.017B	15.58	6.68	4300.00
T TPRE THIRD POINT REINSURANCE LTD	7.96	4.95%	0.38	شراء	189.820K	755.729M	—	-1.26	35.00
U UFCS UNITED FIRE GROUP INC	29.84	7.65%	2.12	شراء	44.679K	745.980M	—	-4.09	1173.00
U UIHC UNITED INSURANCE HOLDINGS CORP	8.45	6.69%	0.53	شراء	88.215K	365.359M	—	-1.22	363.00
U UNAM UNICO AMERICAN	4.96	-5.02%	-0.26	بيع	290	26.318M	—	-0.66	72.00
U UVE UNIVERSAL INSURANCE INC	19.07	5.01%	0.91	شراء	71.347K	618.251M	24.21	0.75	805.00
W WRB BERKLEY(W.R.)CORP	60.50	1.46%	0.87	شراء	614.335K	10.816B	22.55	2.60	7493.00
Y Y ALLEGHANY CORP	546.15	3.83%	20.16	شراء	21.976K	7.815B	143.90	3.74	10786.00

تحميل المزيد