التأمين على الممتلكات والحوادث (صناعة)

الأسهم

465.713K

حجم التداول

−0.32%

تغيير


ACGL ARCH CAPITAL GROUP	37.88	-0.94%	-0.36	شراء	295.561K	15.441B	15.48	2.52	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	104.32	-0.34%	-0.36	شراء	86.187K	9.388B	13.31	8.00	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.57	9.40%	0.05	بيع	177.882K	6.220M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	43.88	0.30%	0.13	شراء	239.346K	4.443B	12.73	3.48	312.00
ALL ALLSTATE CORP	101.87	-1.29%	-1.33	بيع	586.942K	34.377B	14.94	7.03	45140.00
AMBC AMBAC FINANCIAL GROUP INC	17.66	2.02%	0.35	شراء	189.944K	787.961M	—	-3.57	112.00
AMSF AMERISAFE INC	65.47	-1.30%	-0.86	شراء قوي	70.905K	1.279B	17.09	3.90	426.00
ARGO ARGO GROUP INTL HLDGS LTD	71.94	-0.10%	-0.07	بيع	60.570K	2.456B	19.62	3.78	1411.00
CINF CINCINNATI FINANCIAL CORP	107.12	-0.31%	-0.33	شراء	254.785K	17.539B	17.50	6.22	4999.00
CNA CNA FINANCIAL CORP	47.63	-0.61%	-0.29	شراء	37.309K	13.012B	15.12	3.18	6100.00
CNFR CONIFER HLDGS INC	3.33	-7.50%	-0.27	بيع قوي	9.326K	27.775M	—	-1.18	148.00
DGICA DONEGAL GROUP	14.49	0.14%	0.02	بيع	7.741K	412.146M	—	-0.01	410.00
DGICB DONEGAL GROUP	14.50	-1.02%	-0.15	شراء	110	412.146M	—	-0.01	410.00
EIG EMPLOYERS HOLDINGS INC	43.83	-0.74%	-0.33	شراء	58.925K	1.415B	8.77	5.10	704.00
EMCI EMC INSURANCE GROUP INC	35.98	-0.17%	-0.06	بيع	4.300K	780.925M	29.81	1.21	0.00
ERIE ERIE INDEMNITY CO	264.85	-0.56%	-1.48	شراء	48.940K	13.926B	52.25	5.69	5500.00
ESNT ESSENT GROUP LTD	47.38	-0.80%	-0.38	بيع	181.658K	4.698B	9.67	4.97	377.00
FAF FIRST AMERICAN FINANCIAL CORP	55.52	-0.16%	-0.09	شراء	202.449K	6.234B	12.40	4.51	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	33.56	0.24%	0.08	شراء	186.610K	2.177B	22.16	1.51	3863.00
FNF FIDELITY NATIONAL FINANCIAL	42.78	0.23%	0.10	شراء	975.667K	11.731B	15.73	2.75	23436.00
FNHC FEDNAT HOLDING COMPANY	12.57	0.40%	0.05	بيع قوي	20.963K	160.712M	45.72	0.29	318.00
HALL HALLMARK FINANCIAL SERVICES INC	14.15	-2.55%	-0.37	حياديه	48.968K	263.147M	10.69	1.37	439.00
HCI HCI GROUP INC	40.15	-0.94%	-0.38	بيع قوي	11.509K	344.615M	23.31	1.87	387.00
HMN HORACE MANN EDUCATORS CORP	41.83	0.29%	0.12	شراء قوي	48.068K	1.717B	57.68	0.73	17.00
HRTG HERITAGE INSURANCE HLDGS INC	14.06	0.14%	0.02	بيع	243.797K	421.383M	19.95	0.71	438.00
ICCH ICC HOLDINGS INC	12.75	-5.27%	-0.71	بيع قوي	426	42.117M	71.74	0.18	—
ITIC INVESTORS TITLE CO	162.72	0.57%	0.93	شراء	506	305.589M	12.61	12.90	328.00
JRVR JAMES RIVER GROUP HOLDINGS	47.34	0.52%	0.24	شراء	50.704K	1.421B	20.18	2.37	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.62	-0.76%	-0.02	شراء	1.201K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	91.37	-0.36%	-0.33	شراء	52.042K	1.952B	44.06	2.14	190.00
L LOEWS CORP	54.10	-0.46%	-0.25	حياديه	323.808K	16.571B	23.22	2.35	17900.00
MBI MBIA INC	9.56	0.26%	0.03	شراء	417.309K	860.322M	—	-2.42	96.00
MCY MERCURY GENERAL CORP	63.30	-0.44%	-0.28	شراء	102.757K	3.519B	20.37	3.12	4400.00
MKL MARKEL CORP	1096.27	0.09%	0.96	شراء	17.586K	15.165B	29.32	37.49	17400.00
MTG MGIC INVESTMENT CORP	13.38	-0.15%	-0.02	بيع	1.487M	4.770B	7.41	1.87	793.00
NMIH NMI HOLDINGS INC	26.71	-2.20%	-0.60	بيع	321.951K	1.844B	15.81	1.79	308.00
NODK NI HOLDINGS INC	16.90	0.06%	0.01	بيع	14.349K	375.115M	9.74	1.74	178.00
ORI OLD REPUBLIC INTERNATIONAL CORP	23.20	0.15%	0.04	شراء	827.131K	7.019B	8.95	2.60	9000.00
PGR PROGRESSIVE CORP(OHIO)	80.30	-1.10%	-0.90	بيع	1.659M	47.423B	14.77	5.53	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	5.10	2.00%	0.10	بيع	2.746K	30.665M	—	-0.42	14.00
PLMR PALOMAR HOLDINGS INC	26.54	4.65%	1.18	شراء	159.358K	595.168M	—	—	64.00
PRA PROASSURANCE CORP	38.12	-1.60%	-0.62	شراء	169.681K	2.082B	31.19	1.25	991.00
PTVCA PROTECTIVE INSURANCE CORPORATION	16.44	-2.76%	-0.47	بيع قوي	121	245.507M	—	-2.13	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	16.50	-1.26%	-0.21	بيع	15.988K	245.507M	—	-2.13	535.00
RDN RADIAN GROUP INC	23.43	-0.13%	-0.03	شراء	742.562K	4.880B	7.72	3.10	1942.00
RLI RLI CORP	89.69	-0.44%	-0.40	شراء قوي	109.993K	4.035B	33.19	2.74	887.00
SAFT SAFETY INSURANCE GROUP INC	96.49	0.08%	0.08	شراء	12.086K	1.483B	14.23	6.85	627.00
SIGI SELECTIVE INSURANCE GROUP	75.74	-0.94%	-0.72	شراء	54.533K	4.529B	20.65	3.75	2290.00
STC STEWART INFORMATION SERVICES CORP	38.31	-3.76%	-1.50	بيع قوي	144.712K	943.516M	21.17	1.89	5400.00
STFC STATE AUTO FINANCIAL CORP	35.74	0.22%	0.08	شراء	23.738K	1.548B	24.47	1.49	1854.00
THFF FIRST FINANCIAL CORPORATION IND	39.61	-0.25%	-0.10	بيع	8.779K	488.044M	10.29	3.86	816.00
THG HANOVER INSURANCE GROUP	130.02	0.47%	0.61	شراء قوي	71.421K	5.267B	17.61	7.46	4200.00
TRV TRAVELERS COMPANIES INC	150.91	-1.18%	-1.79	بيع	759.186K	39.996B	15.51	9.92	30400.00
UFCS UNITED FIRE GROUP INC	48.46	-0.53%	-0.26	شراء	27.643K	1.228B	48.37	1.05	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	12.70	-6.69%	-0.91	بيع	69.816K	587.757M	450.81	0.03	293.00
UNAM UNICO AMERICAN	5.95	-5.41%	-0.34	بيع قوي	629	31.576M	—	-0.31	82.00
UVE UNIVERSAL INSURANCE INC	25.83	-2.71%	-0.72	بيع	259.028K	919.900M	8.07	3.36	734.00
WRB BERKLEY(W.R.)CORP	67.19	-0.96%	-0.65	شراء	254.706K	12.423B	20.63	3.33	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1051.60	0.02%	0.17	شراء قوي	5.266K	3.345B	16.06	65.48	1058.00
Y ALLEGHANY CORP	694.96	-0.50%	-3.46	شراء	34.847K	10.087B	33.89	20.62	9300.00

تحميل المزيد