أشباه الموصلات (صناعة)
93
الأسهم
2102.435B
القيمة السوقية
24.487M
حجم التداول
−3.95%
تغيير
−20.50%
الأداء - شهر
−24.93%
Perf سنة
−37.07%
الأداء منذ بداية العام وحتى تاريخه
ADI
Analog Devices, Inc.
|
142.91 | -2.18% | -3.18 | بيع قوي | 3.175M | 453744680.58 | 74.285B | 41.44 | 3.56 | 24700.00 |
ADN
Advent Technologies Holdings, Inc.
|
2.34 | -7.14% | -0.18 | شراء | 2.269M | 5310112.86 | 120.773M | — | -0.56 | 200.00 |
AEVA
Aeva Technologies, Inc.
|
3.08 | -1.60% | -0.05 | بيع | 683.157K | 2104123.56 | 667.445M | — | -0.54 | 227.00 |
AIP
Arteris, Inc.
|
7.16 | 2.73% | 0.19 | بيع | 55.202K | 395246.32 | 228.684M | — | — | 217.00 |
ALGM
Allegro MicroSystems, Inc.
|
19.96 | -3.53% | -0.73 | بيع قوي | 428.137K | 8545614.52 | 3.802B | 33.23 | 0.63 | 4036.00 |
AMBA
Ambarella, Inc.
|
63.29 | -3.32% | -2.17 | بيع | 425.050K | 26901414.50 | 2.413B | — | -0.71 | 899.00 |
AMD
شركة Advanced Micro Devices Inc
|
73.67 | -3.66% | -2.80 | بيع | 87.733M | 6463321272.41 | 119.383B | 28.52 | 2.71 | 15500.00 |
AMKR
Amkor Technology, Inc.
|
15.44 | -8.91% | -1.51 | بيع قوي | 1.231M | 19004046.08 | 3.779B | 6.01 | 2.84 | 30400.00 |
AOSL
Alpha and Omega Semiconductor Limited
|
30.12 | -9.66% | -3.22 | بيع قوي | 738.645K | 22247987.40 | 815.304M | 2.06 | 17.21 | 3939.00 |
ARRY
Array Technologies, Inc.
|
11.09 | 0.73% | 0.08 | بيع | 1.900M | 21073018.38 | 1.665B | — | -0.71 | 471.00 |
ASML
ASML Holding N.V. - New York Registry Shares
|
449.83 | -5.47% | -26.05 | بيع قوي | 1.570M | 706316768.38 | 182.358B | 31.71 | 15.03 | 29861.00 |
ASX
ASE Technology Holding Co., Ltd.
|
5.01 | -3.09% | -0.16 | بيع | 7.141M | 35778233.64 | 10.757B | 4.68 | 1.14 | — |
AUID
Ipsidy Inc.
|
1.89 | -2.58% | -0.05 | بيع | 47.950K | 90625.50 | 46.631M | — | -0.92 | 60.00 |
AVGO
Broadcom Inc.
|
477.84 | -1.64% | -7.97 | بيع | 2.132M | 1018608183.12 | 192.960B | 24.08 | 21.01 | 20000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
2.20 | 0.46% | 0.01 | بيع | 1.094K | 2406.80 | 13.533M | 18.23 | 0.12 | 85.00 |
CAN
Canaan Inc.
|
3.23 | 0.31% | 0.01 | بيع | 935.189K | 3020660.47 | 543.432M | 1.54 | 2.12 | 346.00 |
CCMP
CMC Materials, Inc.
|
172.68 | -1.04% | -1.81 | بيع | 712.987K | 123118595.16 | 4.941B | 45.61 | 3.88 | 2200.00 |
CEVA
CEVA, Inc.
|
32.86 | -2.09% | -0.70 | بيع | 101.799K | 3345115.14 | 762.569M | 339.33 | 0.10 | 476.00 |
COHR
Coherent, Inc.
|
266.22 | -0.32% | -0.85 | بيع | 758.482K | 201923078.04 | 6.606B | 57.69 | 4.70 | 5085.00 |
CPTN
Cepton, Inc.
|
1.54 | -1.28% | -0.02 | بيع | 116.416K | 179280.64 | 237.234M | — | — | 2.00 |
CRUS
Cirrus Logic, Inc.
|
69.66 | -3.97% | -2.88 | بيع قوي | 386.174K | 26900880.84 | 3.893B | 13.12 | 5.71 | 1591.00 |
CSIQ
Canadian Solar Inc.
|
31.12 | -0.06% | -0.02 | بيع | 454.396K | 14140803.52 | 2.000B | 25.52 | 1.30 | 13535.00 |
DIOD
Diodes Incorporated
|
60.95 | -5.61% | -3.62 | بيع قوي | 303.088K | 18473213.60 | 2.758B | 11.27 | 5.83 | 8921.00 |
ENPH
Enphase Energy, Inc.
|
195.72 | 0.25% | 0.48 | شراء قوي | 2.068M | 404823333.60 | 26.428B | 166.32 | 1.23 | 2260.00 |
ENTG
Entegris, Inc.
|
88.38 | -4.07% | -3.75 | بيع | 2.085M | 184310922.06 | 12.009B | 27.95 | 3.32 | 6850.00 |
FN
Fabrinet
|
81.00 | -0.12% | -0.10 | بيع | 261.774K | 21203694.00 | 2.980B | 16.30 | 5.05 | 12189.00 |
GFS
GlobalFoundries Inc.
|
38.81 | -3.79% | -1.53 | بيع | 3.541M | 137445498.57 | 20.641B | — | — | — |
|
G
GSIT
GSI Technology, Inc.
|
3.41 | -1.16% | -0.04 | بيع قوي | 2.291K | 7812.31 | 83.486M | — | -0.73 | 180.00 |
|
H
HIMX
Himax Technologies, Inc.
|
7.23 | -3.34% | -0.25 | بيع | 2.331M | 16856643.78 | 1.260B | 2.69 | 2.79 | — |
ICHR
Ichor Holdings
|
22.25 | -14.36% | -3.73 | بيع قوي | 414.231K | 9216639.75 | 637.028M | 11.74 | 2.27 | 2540.00 |
|
I
IDBA
IDEX Biometrics ASA
|
9.93 | -15.24% | -1.78 | بيع | 941 | 9339.42 | 130.849M | — | -2.57 | 95.00 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
23.84 | -4.56% | -1.14 | بيع | 62.182K | 1482418.88 | 868.808M | 4.83 | 5.25 | — |
INDI
indie Semiconductor, Inc.
|
5.46 | -4.21% | -0.24 | بيع | 1.055M | 5760365.52 | 802.459M | — | -0.84 | 400.00 |
INTC
Intel Corporation
|
36.34 | -2.86% | -1.07 | بيع | 40.596M | 1475269142.26 | 148.594B | 6.22 | 6.06 | 121100.00 |
INVE
Identiv, Inc.
|
11.27 | -2.68% | -0.31 | بيع | 49.830K | 561584.10 | 251.716M | 693.41 | 0.04 | 329.00 |
IPGP
IPG Photonics Corporation
|
90.94 | -3.39% | -3.19 | بيع قوي | 313.298K | 28491320.12 | 4.717B | 18.04 | 5.26 | 6580.00 |
IPWR
Ideal Power Inc.
|
11.86 | -3.10% | -0.38 | شراء | 17.777K | 210835.22 | 70.019M | — | -0.94 | 7.00 |
JKS
JinkoSolar Holding Company Limited
|
67.24 | -2.80% | -1.94 | شراء | 960.618K | 64591954.32 | 3.281B | 78.12 | 1.72 | 31030.00 |
KLAC
KLA Corporation
|
296.26 | -7.15% | -22.82 | بيع قوي | 2.324M | 688389736.00 | 44.212B | 15.48 | 20.76 | 11300.00 |
KOPN
Kopin Corporation
|
1.14 | 1.79% | 0.02 | بيع | 1.070M | 1220366.58 | 104.782M | — | -0.12 | 181.00 |
|
L
LASR
nLIGHT, Inc.
|
9.97 | -2.45% | -0.25 | بيع | 178.528K | 1779924.16 | 444.175M | — | -0.75 | 1300.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.82 | 0.20% | 0.02 | شراء قوي | 1.466K | 14396.12 | 705.812M | 183.86 | 0.05 | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
9.85 | -0.10% | -0.01 | بيع | 22.317K | 219822.45 | 705.812M | — | — | — |
LIDR
AEye, Inc.
|
1.90 | -0.52% | -0.01 | بيع | 592.881K | 1126473.90 | 298.974M | — | -0.54 | 100.00 |
LSCC
Lattice Semiconductor Corporation
|
45.28 | -6.64% | -3.22 | بيع قوي | 2.362M | 106943481.28 | 6.231B | 60.62 | 0.83 | 856.00 |
MCHP
Microchip Technology Incorporated
|
56.16 | -3.31% | -1.92 | بيع قوي | 4.657M | 261564469.92 | 31.141B | 25.57 | 2.32 | 21000.00 |
MMAT
Meta Materials Inc.
|
1.04 | 0.97% | 0.01 | بيع | 5.329M | 5541751.28 | 308.480M | — | -0.26 | 130.00 |
MPWR
Monolithic Power Systems, Inc.
|
364.95 | -4.97% | -19.09 | بيع | 772.909K | 282073139.55 | 17.022B | 66.81 | 5.99 | 2773.00 |
MRAM
Everspin Technologies, Inc.
|
5.05 | -3.63% | -0.19 | بيع | 122.392K | 618079.60 | 101.169M | 15.63 | 0.34 | 94.00 |
MRVL
Marvell Technology, Inc.
|
42.55 | -2.25% | -0.98 | بيع | 8.790M | 374020499.55 | 36.163B | — | -0.60 | 6729.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
44.27 | -3.97% | -1.83 | بيع قوي | 485.180K | 21478918.60 | 3.094B | 16.36 | 2.89 | 1100.00 |
MU
Micron Technology, Inc.
|
53.65 | -2.95% | -1.63 | بيع قوي | 43.682M | 2343525458.30 | 59.909B | 6.30 | 8.87 | 43000.00 |
MX
Magnachip Semiconductor Corporation
|
13.99 | -3.72% | -0.54 | بيع | 802.416K | 11225799.84 | 628.072M | 9.40 | 1.59 | 890.00 |
MXL
MaxLinear, Inc
|
31.62 | -6.95% | -2.36 | بيع قوي | 1.198M | 37878325.26 | 2.454B | 38.30 | 0.93 | 1503.00 |
NPTN
NeoPhotonics Corporation
|
15.70 | -0.19% | -0.03 | شراء | 721.415K | 11326215.50 | 839.538M | — | -0.64 | 1157.00 |
NVDA
NVIDIA Corporation
|
145.23 | -4.20% | -6.36 | بيع | 57.758M | 8388144526.11 | 363.075B | 40.68 | 3.78 | 22473.00 |
NVTS
Navitas Semiconductor Corporation
|
3.70 | -4.15% | -0.16 | بيع | 1.180M | 4364190.70 | 457.658M | — | -0.59 | 162.00 |
NXPI
NXP Semiconductors N.V.
|
146.09 | -1.31% | -1.94 | بيع | 2.531M | 369796302.19 | 38.358B | 18.37 | 8.17 | 31000.00 |
|
O
OIIM
O2Micro International Limited
|
3.67 | -1.34% | -0.05 | بيع | 29.852K | 109556.84 | 106.932M | 10.93 | 0.37 | 315.00 |
ON
ON Semiconductor Corporation
|
46.84 | -6.90% | -3.47 | بيع قوي | 11.224M | 525742558.48 | 20.352B | 15.45 | 3.36 | 30000.00 |
OSIS
OSI Systems, Inc.
|
86.49 | 1.23% | 1.05 | شراء | 84.225K | 7284620.25 | 1.474B | 14.36 | 6.08 | 6778.00 |
OUST
Ouster, Inc.
|
1.62 | 0.00% | 0.00 | بيع | 1.141M | 1849152.24 | 281.336M | — | -0.65 | 278.00 |
POWI
Power Integrations, Inc.
|
70.12 | -6.52% | -4.89 | بيع قوي | 614.615K | 43096803.80 | 4.089B | 26.80 | 2.84 | 773.00 |
|
P
PRSO
Peraso Inc.
|
1.94 | 1.04% | 0.02 | شراء | 41.948K | 81379.12 | 41.919M | — | -0.27 | 82.00 |
PXLW
Pixelworks, Inc.
|
1.85 | -3.14% | -0.06 | بيع | 253.706K | 469356.10 | 99.896M | — | -0.31 | 217.00 |
QRVO
Qorvo, Inc.
|
92.47 | -1.96% | -1.85 | بيع قوي | 1.252M | 115751726.72 | 9.804B | 10.19 | 9.37 | 8900.00 |
|
Q
QUIK
QuickLogic Corporation
|
7.84 | -7.55% | -0.64 | شراء | 134.155K | 1051775.20 | 97.182M | — | -0.52 | 48.00 |
|
R
RBCN
Rubicon Technology, Inc.
|
9.10 | -0.98% | -0.09 | بيع | 2.449K | 22286.63 | 22.265M | 39.43 | 0.23 | 13.00 |
|
R
RGTI
Rigetti Computing, Inc.
|
3.74 | 1.91% | 0.07 | بيع | 601.655K | 2250189.70 | 429.560M | — | -0.71 | — |
RKLY
Rockley Photonics Holdings Limited
|
2.10 | -3.67% | -0.08 | بيع | 442.413K | 929067.30 | 270.366M | — | -1.88 | — |
RMBS
Rambus, Inc.
|
20.59 | -4.19% | -0.90 | بيع قوي | 714.876K | 14719296.84 | 2.270B | — | -0.41 | 690.00 |
SGH
SMART Global Holdings, Inc.
|
16.21 | -0.98% | -0.16 | بيع | 1.412M | 22891097.39 | 783.132M | 18188.89 | 0.00 | 3926.00 |
SHLS
Shoals Technologies Group, Inc.
|
16.29 | -1.15% | -0.19 | بيع | 1.675M | 27293732.10 | 2.724B | 206.78 | 0.08 | 697.00 |
SIMO
Silicon Motion Technology Corporation
|
81.95 | -2.09% | -1.75 | بيع | 405.802K | 33255473.90 | 2.817B | 13.21 | 6.38 | 1434.00 |
SITM
SiTime Corporation
|
144.00 | -11.67% | -19.03 | بيع | 404.860K | 58299840.00 | 3.030B | 84.77 | 2.12 | 279.00 |
SLAB
Silicon Laboratories, Inc.
|
128.39 | -8.44% | -11.83 | بيع قوي | 710.911K | 91273863.29 | 4.697B | — | -6.78 | 1667.00 |
SMTC
Semtech Corporation
|
51.97 | -5.46% | -3.00 | بيع قوي | 425.359K | 22105907.23 | 3.299B | 25.54 | 2.18 | 1439.00 |
SPI
SPI Energy Co., Ltd.
|
1.68 | -2.89% | -0.05 | بيع | 90.523K | 152078.64 | 46.216M | — | — | — |
|
S
SQNS
Sequans Communications S.A.
|
2.63 | -2.23% | -0.06 | بيع | 8.823K | 23204.49 | 122.666M | — | — | 262.00 |
STM
STMicroelectronics N.V.
|
30.40 | -3.40% | -1.07 | بيع | 3.573M | 108633214.40 | 27.679B | 12.28 | 2.62 | 48254.00 |
SWKS
Skyworks Solutions, Inc.
|
91.12 | -1.64% | -1.52 | بيع | 1.791M | 163195737.76 | 14.664B | 11.25 | 8.31 | 11000.00 |
SYNA
Synaptics Incorporated
|
114.06 | -3.38% | -3.99 | بيع قوي | 434.903K | 49605036.18 | 4.518B | 24.75 | 5.02 | 1463.00 |
|
T
TGAN
Transphorm, Inc.
|
3.54 | -7.09% | -0.27 | بيع | 145.679K | 515703.66 | 188.827M | — | — | — |
TRT
Trio-Tech International
|
4.20 | -3.00% | -0.13 | بيع قوي | 11.146K | 46814.31 | 16.923M | 32.41 | 0.16 | 501.00 |
TSEM
Tower Semiconductor Ltd.
|
45.71 | -1.02% | -0.47 | بيع | 487.646K | 22290298.66 | 4.991B | 28.94 | 1.62 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
77.00 | -5.81% | -4.75 | بيع قوي | 19.532M | 1503932122.00 | 396.293B | 17.95 | 4.56 | — |
TXN
Texas Instruments Incorporated
|
148.54 | -3.33% | -5.11 | بيع قوي | 8.740M | 1298270644.86 | 136.974B | 17.57 | 8.86 | 31000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
26.98 | -9.36% | -2.79 | بيع قوي | 628.188K | 16951653.18 | 1.217B | 11.03 | 2.74 | 7066.00 |
UMC
United Microelectronics Corporation (NEW)
|
6.55 | -3.25% | -0.22 | بيع | 12.784M | 83733785.20 | 16.006B | 7.24 | 0.95 | — |
VLDR
Velodyne Lidar, Inc.
|
0.98 | 2.37% | 0.02 | بيع | 11.534M | 11277866.00 | 203.340M | — | -1.13 | 407.00 |
VLN
Valens Semiconductor Ltd.
|
3.45 | -0.86% | -0.03 | شراء | 25.325K | 87371.25 | 338.782M | — | -0.87 | 263.00 |
WISA
WiSA Technologies, Inc.
|
0.63 | 2.02% | 0.01 | بيع | 36.673K | 23195.67 | 10.679M | — | -1.03 | 46.00 |
XPER
Xperi Holding Corporation
|
14.33 | -0.69% | -0.10 | بيع | 426.869K | 6117032.77 | 1.490B | — | -0.34 | 1900.00 |
تحميل المزيد