أشباه الموصلات (صناعة)

84
الأسهم
2454.950B
القيمة السوقية
16.198M
حجم التداول
+1.77%
تغيير
−2.29%
الأداء - شهر
+53.26%
Perf سنة
+17.57%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
ADI Analog Devices, Inc.
164.040.89%1.45شراء3.632M60.502B38.814.2315900.00
ADN Advent Technologies Holdings, Inc.
8.244.97%0.39بيع217.880K380.101M5.00
AEVA Aeva Technologies, Inc.
9.133.05%0.27بيع819.833K1.930B
ALGM Allegro MicroSystems, Inc.
25.281.40%0.35بيع800.114K4.793B263.250.093874.00
AMBA Ambarella, Inc.
96.225.27%4.82بيع330.106K3.491B-1.57786.00
AMD شركة Advanced Micro Devices Inc
97.937.58%6.90شراء قوي140.561M118.987B32.462.8512600.00
AMKR Amkor Technology, Inc.
24.494.26%1.00شراء قوي2.185M5.980B12.371.9129050.00
AOSL Alpha and Omega Semiconductor Limited
25.263.52%0.86بيع122.797K659.063M17.281.503978.00
ARRY Array Technologies, Inc.
13.653.41%0.45بيع2.082M1.733B389.00
ASX ASE Technology Holding Co., Ltd.
8.220.98%0.08بيع2.092M17.328B
AVGO Broadcom Inc.
477.650.48%2.29شراء836.185K195.961B44.2611.2821000.00
BOSC B.O.S. Better Online Solutions
3.88-0.77%-0.03بيع29.280K20.151M-0.2188.00
CAN Canaan Inc.
7.0718.43%1.10شراء11.788M1.097B-0.01248.00
CCMP CMC Materials, Inc.
141.563.91%5.33بيع144.285K4.141B-1.592082.00
CEVA CEVA, Inc.
44.003.48%1.48بيع97.520K1.004B-0.22404.00
COHR Coherent, Inc.
247.421.28%3.13بيع430.942K6.069B-6.524875.00
CRUS Cirrus Logic, Inc.
84.321.18%0.98شراء قوي790.014K4.851B23.023.741481.00
DIOD Diodes Incorporated
77.922.97%2.25شراء قوي129.978K3.477B31.842.428939.00
DSPG DSP Group, Inc.
15.523.67%0.55شراء قوي204.249K376.000M-0.24352.00
ENPH Enphase Energy, Inc.
181.424.95%8.56شراء3.611M24.423B135.801.42850.00
ENTG Entegris, Inc.
119.782.87%3.34شراء قوي1.049M16.242B46.812.515800.00
FN Fabrinet
92.061.96%1.77شراء152.119K3.396B25.303.6411506.00
GSIT GSI Technology, Inc.
5.17-0.58%-0.03بيع34.252K124.939M-0.91178.00
HIMX Himax Technologies, Inc.
13.304.56%0.58بيع3.470M2.250B20.030.642056.00
ICHR Ichor Holdings
48.654.71%2.19بيع123.892K1.366B26.241.802030.00
IDBA IDEX Biometrics ASA
20.867.64%1.48شراء قوي241250.973M-2.5989.50
IMOS ChipMOS TECHNOLOGIES INC.
37.251.28%0.47شراء29.711K1.320B
INDI indie Semiconductor, Inc.
8.553.89%0.32بيع773.591K1.157B-0.583.00
INTC Intel Corporation
53.07-0.21%-0.11بيع28.479M215.305B11.834.53110600.00
INVE Identiv, Inc.
15.844.07%0.62شراء115.757K348.217M-0.31326.00
IPGP IPG Photonics Corporation
209.694.16%8.37شراء189.638K11.235B56.703.596060.00
IPWR Ideal Power Inc.
15.455.10%0.75شراء29.980K90.723M-1.995.00
KLAC KLA Corporation
315.572.13%6.57شراء قوي646.809K48.371B25.9312.0110600.00
KOPN Kopin Corporation
6.863.94%0.26بيع1.596M626.214M-0.06160.00
LASR nLIGHT, Inc.
33.845.92%1.89شراء155.815K1.449B-0.501275.00
LGAC Lazard Growth Acquisition Corp. I
9.790.93%0.09شراء قوي116703.656M
LGACU Lazard Growth Acquisition Corp. I
9.96-0.14%-0.01بيع قوي225703.656M
LSCC Lattice Semiconductor Corporation
54.012.95%1.55شراء قوي570.770K7.375B127.610.43746.00
MCHP Microchip Technology Incorporated
137.881.42%1.93بيع1.756M37.785B104.751.3519500.00
MMAT Meta Materials Inc.
3.568.87%0.29بيع11.602M1.011B-0.224.00
MOSY MoSys, Inc.
4.737.01%0.31بيع956.869K40.784M-1.0924.00
MPWR Monolithic Power Systems, Inc.
431.005.83%23.74شراء قوي581.713K19.790B97.054.392209.00
MRAM Everspin Technologies, Inc.
5.640.89%0.05بيع36.935K108.699M-0.3889.00
MRVL Marvell Technology, Inc.
58.991.74%1.01شراء5.229M48.342B-0.375340.00
MTSI MACOM Technology Solutions Holdings, Inc.
59.933.43%1.99شراء334.263K4.115B-0.031050.00
MU Micron Technology, Inc.
75.551.79%1.33بيع14.348M85.051B20.483.7040000.00
MX Magnachip Semiconductor Corporation
20.93-2.83%-0.61بيع432.465K969.770M14.452.12880.00
MXIM Maxim Integrated Products, Inc.
97.450.66%0.64بيع2.329M26.152B31.753.09
MXL MaxLinear, Inc.
42.883.65%1.51شراء قوي512.894K3.232B-1.081420.00
NPTN NeoPhotonics Corporation
9.092.94%0.26بيع262.770K466.587M-0.421200.00
NVDA NVIDIA Corporation
195.031.54%2.95شراء20.219M486.015B90.942.1518975.00
NXPI NXP Semiconductors N.V.
198.582.23%4.33شراء1.753M54.758B130.891.5329000.00
OIIM O2Micro International Limited
6.834.75%0.31شراء148.307K186.034M0.22303.00
ON ON Semiconductor Corporation
37.063.46%1.24شراء5.288M15.825B45.420.8231000.00
OSIS OSI Systems, Inc.
99.410.87%0.86شراء قوي110.418K1.787B29.003.466758.00
OUST Ouster, Inc.
9.425.49%0.49بيع563.225K1.520B-3.08
POWI Power Integrations, Inc.
82.471.65%1.34شراء قوي415.972K5.002B52.181.59725.00
PXLW Pixelworks, Inc.
2.855.56%0.15بيع201.681K148.805M-0.67197.00
QRVO Qorvo, Inc.
190.341.70%3.19شراء683.306K21.430B29.416.468400.00
QUIK QuickLogic Corporation
5.492.43%0.13بيع18.284K62.862M-0.9548.00
RBCN Rubicon Technology, Inc.
9.300.82%0.08بيع92122.705M80.350.1218.00
RMBS Rambus, Inc.
23.231.66%0.38شراء قوي378.181K2.613B-0.34623.00
SGH SMART Global Holdings, Inc.
45.852.05%0.92بيع830.280K1.112B142.360.331754.00
SHLS Shoals Technologies Group, Inc.
28.634.83%1.32بيع1.863M5.010B
SIMO Silicon Motion Technology Corporation
61.592.27%1.37بيع156.884K2.142B23.832.551323.00
SITM SiTime Corporation
127.365.68%6.85شراء قوي118.579K2.399B-0.49187.00
SLAB Silicon Laboratories, Inc.
142.453.19%4.41بيع311.501K6.374B263.180.541838.00
SMTC Semtech Corporation
60.602.16%1.28بيع244.171K3.935B53.111.131394.00
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
7.448.93%0.61بيع1.220M510.241M41.490.02147.00
SPI SPI Energy Co., Ltd.
5.443.42%0.18بيع406.481K129.815M
SQNS Sequans Communications S.A.
5.251.55%0.08بيع57.101K186.079M36.00
STM STMicroelectronics N.V.
39.331.50%0.58شراء1.909M35.260B28.111.4146016.00
SWKS Skyworks Solutions, Inc.
192.072.08%3.91شراء قوي1.175M31.709B26.017.3110000.00
SYNA Synaptics Incorporated
147.932.52%3.63شراء453.363K5.207B34.524.381387.00
TRT Trio-Tech International
4.84-2.91%-0.14بيع16.514K18.959M31.760.16535.00
TSEM Tower Semiconductor Ltd.
26.641.68%0.44بيع293.938K2.845B30.210.88
TSM Taiwan Semiconductor Manufacturing Company Ltd.
115.071.35%1.53بيع6.820M536.538B3.7556831.00
TXN Texas Instruments Incorporated
186.850.93%1.72بيع2.957M172.502B25.817.2730000.00
UCTT Ultra Clean Holdings, Inc.
51.814.02%2.00شراء225.561K2.269B22.022.314996.00
UMC United Microelectronics Corporation (NEW)
9.472.60%0.24شراء قوي10.037M22.997B17.520.53
VLDR Velodyne Lidar, Inc.
8.294.94%0.39بيع2.156M1.619B309.00
WISA Summit Wireless Technologies, Inc.
3.758.70%0.30بيع687.061K57.235M-2.0638.00
XLNX Xilinx, Inc.
138.545.76%7.54شراء قوي3.252M34.064B50.172.644890.00
XPER Xperi Holding Corporation
20.512.14%0.43شراء297.836K2.152B17.821.151850.00
تحميل المزيد