أشباه الموصلات (صناعة)
84
الأسهم
1369.214B
رأس مال السوق
3.602M
حجم التداول
+2.05%
عائد أرباح السهم
+0.26%
تغيير
−1.14%
الأداء - شهر
+34.66%
Perf سنة
+40.08%
الأداء منذ بداية العام وحتى تاريخه
|
ADI
ANALOG DEVICES INC
|
113.32 | -0.94% | -1.07 | شراء | 989.553K | 41.736B | 31.37 | 3.68 | 16400.00 |
|
AEIS
ADVANCED ENERGY INDUSTRIES
|
63.15 | 0.64% | 0.40 | شراء | 73.750K | 2.424B | 36.25 | 1.74 | 2259.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
7.87 | 0.13% | 0.01 | شراء قوي | 47.880K | 239.527M | — | -1.04 | 82.00 |
|
AMBA
AMBARELLA INC
|
52.73 | 0.29% | 0.15 | بيع | 320.854K | 1.743B | — | -1.11 | 750.00 |
|
AMD
شركة Advanced Micro Devices Inc
|
39.87 | 0.46% | 0.18 | شراء | 20.441M | 44.400B | 197.71 | 0.21 | 10100.00 |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
11.93 | 1.27% | 0.15 | بيع | 18.433K | 292.882M | 2248.09 | 0.02 | 4338.00 |
|
ARW
ARROW ELECTRONICS INC
|
81.13 | 0.78% | 0.63 | شراء | 114.890K | 6.608B | — | -1.34 | 20100.00 |
|
ATOM
ATOMERA INCORPORATED
|
3.07 | 0.33% | 0.01 | بيع | 5.285K | 52.548M | — | -0.88 | 16.00 |
|
AVGO
BROADCOM INC
|
310.00 | 0.09% | 0.28 | شراء | 469.279K | 123.017B | 43.10 | 7.51 | 15000.00 |
|
AXTI
AXT INC
|
3.08 | 1.49% | 0.04 | بيع | 32.059K | 123.563M | — | -0.05 | 781.00 |
|
BHE
BENCHMARK ELECTRONICS INC
|
34.84 | 0.84% | 0.29 | شراء | 57.013K | 1.311B | 26.62 | 1.32 | 10500.00 |
|
CCMP
CABOT MICROELECTRONICS CORP
|
127.08 | 0.06% | 0.07 | بيع | 164.256K | 3.698B | 77.07 | 1.69 | 2047.00 |
|
CEVA
CEVA INC
|
26.09 | 0.10% | 0.03 | بيع | 16.647K | 573.906M | — | -0.03 | 341.00 |
|
CLS
CELESTICA INC
|
7.75 | 0.58% | 0.04 | شراء | 152.239K | 995.286M | 7.73 | 1.00 | 28700.00 |
|
CREE
CREE INC
|
43.36 | -0.32% | -0.14 | بيع | 298.511K | 4.675B | — | -0.90 | 5319.00 |
|
CRUS
CIRRUS LOGIC INC
|
71.84 | 0.77% | 0.55 | شراء | 109.020K | 4.152B | 36.80 | 2.00 | 1551.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
23.51 | 0.21% | 0.05 | شراء قوي | 946.622K | 8.713B | 30.33 | 0.79 | 5846.00 |
|
DIOD
DIODES INC
|
46.77 | -0.15% | -0.07 | شراء | 41.395K | 2.387B | 17.45 | 2.73 | 7710.00 |
|
DSPG
DSP GROUP INC
|
14.35 | 1.06% | 0.15 | بيع | 58.592K | 330.095M | — | -0.06 | 320.00 |
|
ELTK
ELTEK LTD
|
3.41 | -2.01% | -0.07 | بيع | 16.935K | 14.937M | 39.67 | 0.09 | 345.00 |
|
EMAN
EMAGIN CORP
|
0.32 | 1.65% | 0.01 | بيع | 27.637K | 15.731M | — | -0.14 | 106.00 |
|
GSIT
GSI TECHNOLOGY INC
|
7.36 | 0.55% | 0.04 | بيع | 3.569K | 169.731M | 594.95 | 0.02 | 166.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
2.23 | 0.68% | 0.01 | بيع | 157.746K | 382.162M | — | -0.15 | 2160.00 |
|
ICHR
ICHOR HOLDINGS LTD
|
30.91 | -0.42% | -0.13 | شراء | 36.420K | 695.313M | 109.66 | 0.29 | 1305.00 |
|
IEC
IEC ELECTRONICS
|
8.40 | 2.44% | 0.20 | شراء | 11.504K | 88.192M | 18.34 | 0.46 | 840.00 |
|
INTC
INTEL CORP
|
55.85 | -0.30% | -0.17 | حياديه | 7.593M | 247.504B | 13.12 | 4.33 | 107400.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
7.20 | 0.98% | 0.07 | بيع | 56.881K | 217.874M | — | -0.94 | 265.00 |
|
IPHI
INPHI CORPORATION
|
68.08 | -0.13% | -0.09 | حياديه | 79.639K | 3.111B | — | -1.81 | 580.00 |
|
KE
KIMBALL ELECTRONICS INC
|
17.56 | 0.52% | 0.09 | شراء | 10.722K | 442.500M | 14.93 | 1.17 | 6300.00 |
|
KOPN
KOPIN CORP
|
0.52 | 12.53% | 0.06 | بيع | 400.920K | 43.689M | — | -0.42 | 180.00 |
|
LASR
NLIGHT INC
|
19.60 | -1.21% | -0.24 | شراء | 36.214K | 740.456M | 299.20 | 0.08 | 1130.00 |
|
LEDS
SEMILEDS CORPORATION
|
2.25 | -2.17% | -0.05 | بيع | 5.249K | 8.087M | — | -1.00 | 136.00 |
|
LSCC
LATTICE SEMICONDUCTOR
|
18.45 | 0.00% | 0.00 | بيع | 277.548K | 2.463B | 115.44 | 0.17 | 754.00 |
|
MCHP
MICROCHIP TECHNOLOGY
|
95.97 | -0.59% | -0.57 | شراء | 829.481K | 22.955B | 61.23 | 1.67 | 18286.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
114.41 | 0.36% | 0.41 | شراء | 226.154K | 6.352B | 36.74 | 3.20 | 2330.00 |
|
MOSY
MOSYS INC
|
1.83 | -5.90% | -0.12 | بيع | 38.386K | 3.997M | — | -5.87 | 21.00 |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
162.10 | 0.17% | 0.28 | شراء | 61.718K | 7.041B | 71.03 | 2.41 | 1534.00 |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
5.04 | 1.00% | 0.05 | بيع قوي | 7.770K | 88.530M | — | -0.88 | 95.00 |
|
MRVL
MARVELL TECH GROUP
|
23.79 | -0.54% | -0.13 | بيع | 4.415M | 15.883B | — | -0.68 | 5275.00 |
|
MU
MICRON TECHNOLOGY INC
|
46.43 | 0.28% | 0.13 | بيع | 6.657M | 51.423B | 8.49 | 5.62 | 37000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
11.43 | 0.66% | 0.07 | بيع | 129.296K | 393.084M | — | -1.39 | 2515.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
56.57 | 0.21% | 0.12 | بيع | 443.697K | 15.315B | 19.71 | 2.90 | 7131.00 |
|
MXL
MAXLINEAR INC
|
19.44 | 1.04% | 0.20 | بيع | 83.196K | 1.391B | — | -0.16 | 739.00 |
|
NPTN
NEOPHOTONICS CORP
|
7.55 | -1.82% | -0.14 | حياديه | 289.589K | 364.462M | — | -0.56 | 1769.00 |
|
NSYS
NORTECH SYSTEMS INC
|
3.90 | -1.82% | -0.07 | شراء | 11.157K | 10.471M | — | -0.63 | 728.00 |
|
NVDA
NVIDIA CORP
|
208.29 | -0.54% | -1.13 | شراء | 2.445M | 127.480B | 59.32 | 3.58 | 13277.00 |
|
NVEC
NVE CORP
|
64.79 | -0.31% | -0.20 | شراء | 14.474K | 314.021M | 22.99 | 2.83 | 48.00 |
|
NVMI
NOVA MEASURING INSTRUMENTS
|
35.55 | 0.28% | 0.10 | شراء | 45.957K | 992.467M | 27.88 | 1.30 | 662.00 |
|
NXPI
NXP SEMICONDUCTORS N V
|
117.28 | 0.86% | 1.00 | شراء | 695.035K | 32.759B | 83.80 | 1.40 | 28900.00 |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.76 | -0.35% | -0.01 | شراء | 17.556K | 46.612M | — | -0.38 | 400.00 |
|
OLED
UNIVERSAL DISPLAY CORP
|
192.28 | -1.23% | -2.39 | بيع | 81.116K | 9.059B | 70.96 | 2.75 | 265.00 |
|
ON
ON SEMICONDUCTOR CORP
|
21.41 | 0.09% | 0.02 | شراء | 1.683M | 8.800B | 32.98 | 0.66 | 35700.00 |
|
PI
IMPINJ INC
|
30.08 | -2.68% | -0.83 | بيع | 82.574K | 668.266M | — | -0.98 | 282.00 |
|
PKE
PARK AEROSPACE CORP
|
16.25 | 0.06% | 0.01 | بيع | 16.483K | 333.417M | 39.52 | 0.41 | 112.00 |
|
PLXS
PLEXUS CORP
|
76.54 | 0.99% | 0.75 | شراء | 43.639K | 2.232B | 20.32 | 3.83 | 19000.00 |
|
POWI
POWER INTEGRATIONS INC
|
90.36 | 0.87% | 0.78 | بيع | 92.121K | 2.659B | 55.24 | 1.65 | 662.00 |
|
PXLW
PIXELWORKS INC
|
3.17 | -0.94% | -0.03 | بيع | 255.680K | 121.863M | — | -0.17 | 215.00 |
|
QCOM
QUALCOMM INC
|
81.86 | -0.27% | -0.22 | بيع | 3.035M | 93.529B | 22.91 | 3.62 | 37000.00 |
|
QUIK
QUICKLOGIC CORP
|
0.34 | 40.36% | 0.10 | شراء | 2.866M | 40.597M | — | -0.15 | 82.00 |
|
RBCN
RUBICON TECHNOLOGY INC
|
8.05 | -1.04% | -0.09 | بيع | 19.596K | 21.787M | — | -0.37 | 15.00 |
|
RMBS
RAMBUS INC
|
12.80 | 0.47% | 0.06 | بيع | 64.939K | 1.428B | — | -0.75 | 796.00 |
|
ROG
ROGERS CORP
|
126.68 | -0.23% | -0.29 | بيع قوي | 15.296K | 2.353B | 23.58 | 5.44 | 3700.00 |
|
SANM
SANMINA CORP
|
31.55 | -0.06% | -0.02 | بيع | 64.433K | 2.208B | 15.97 | 2.05 | 43000.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
29.36 | -0.03% | -0.01 | بيع | 36.569K | 697.914M | 13.35 | 2.26 | 1712.00 |
|
SGMA
SIGMATRON INTERNATIONAL INC
|
4.52 | 0.00% | 0.00 | شراء قوي | 1.322K | 19.176M | 895.05 | 0.01 | 2800.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
44.99 | 1.97% | 0.87 | شراء | 114.145K | 1.611B | 29.09 | 1.52 | 1307.00 |
|
SITM
SITIME CORPORATION
|
16.70 | -1.42% | -0.24 | بيع قوي | 33.126K | 250.500M | — | -0.37 | 135.00 |
|
SLAB
SILICON LABORATORIES
|
107.75 | 0.12% | 0.12 | شراء | 36.997K | 4.683B | 194.12 | 0.57 | 1505.00 |
|
SMTC
SEMTECH CORP
|
46.04 | -1.60% | -0.75 | بيع | 619.203K | 3.063B | 91.15 | 0.53 | 1335.00 |
|
SMTX
SMTC CORPORATION
|
3.13 | 2.96% | 0.09 | شراء قوي | 24.680K | 88.015M | — | -0.31 | 3291.00 |
|
SPCB
SUPERCOM LTD NEW
|
0.65 | -8.57% | -0.06 | بيع | 55.073K | 9.723M | — | — | 83.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
2.72 | -1.45% | -0.04 | بيع | 30.763K | 65.663M | — | -6.09 | 227.00 |
|
STM
STMICROELECTRONICS
|
24.74 | 0.37% | 0.09 | شراء | 907.072K | 22.125B | 21.36 | 1.16 | 45953.00 |
|
SWKS
SKYWORKS SOLUTIONS INC
|
99.49 | 0.68% | 0.67 | شراء | 369.488K | 16.932B | 20.05 | 4.96 | 9000.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
23.31 | 3.05% | 0.69 | شراء قوي | 207.143K | 2.448B | 22.47 | 1.02 | 5586.00 |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
54.06 | 1.66% | 0.89 | شراء | 3.293M | 260.197B | 25.52 | 2.08 | 48752.00 |
|
TTMI
TTM TECHNOLOGIES INC
|
13.54 | -1.31% | -0.18 | شراء | 497.315K | 1.428B | 26.39 | 0.66 | 27000.00 |
|
TXN
TEXAS INSTRUMENTS INC
|
119.97 | -0.26% | -0.31 | شراء | 1.042M | 112.212B | 22.33 | 5.48 | 29888.00 |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.71 | 5.04% | 0.13 | شراء | 1.372M | 6.094B | 48.54 | 0.06 | 19929.00 |
|
VECO
VEECO INSTRUMENTS INC
|
13.61 | 0.59% | 0.08 | بيع | 41.885K | 665.570M | — | -4.10 | 1043.00 |
|
VSH
VISHAY INTERTECHNOLOGY INC
|
20.14 | 0.25% | 0.05 | شراء | 231.647K | 2.909B | 11.70 | 1.74 | 24100.00 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
0.81 | -4.80% | -0.04 | بيع | 8.160K | 16.550M | — | -0.65 | 37.00 |
|
XLNX
XILINX INC
|
90.00 | -0.19% | -0.17 | بيع قوي | 1.042M | 22.662B | 24.74 | 3.71 | 4433.00 |
|
XPER
XPERI CORP
|
18.92 | -0.29% | -0.06 | بيع | 49.826K | 937.340M | 29.91 | 0.63 | 700.00 |
تحميل المزيد
