أشباه الموصلات (صناعة)
85
الأسهم
1227.043B
رأس مال السوق
8.068M
حجم التداول
+2.27%
عائد أرباح السهم
−0.34%
تغيير
−6.41%
الأداء - شهر
+7.37%
Perf سنة
+23.62%
الأداء منذ بداية العام وحتى تاريخه
|
ADI
ANALOG DEVICES INC
|
108.63 | 0.04% | 0.04 | بيع | 2.761M | 40.152B | 25.86 | 4.25 | 15800.00 |
|
AEIS
ADVANCED ENERGY INDUSTRIES
|
49.90 | -0.36% | -0.18 | بيع | 110.349K | 1.918B | 20.03 | 2.51 | 2259.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
6.44 | -3.74% | -0.25 | شراء | 166.342K | 201.079M | — | -1.19 | 69.00 |
|
AMBA
AMBARELLA INC
|
46.70 | -1.08% | -0.51 | شراء | 204.747K | 1.546B | — | -1.16 | 750.00 |
|
AMD
شركة Advanced Micro Devices Inc
|
31.90 | 0.63% | 0.20 | شراء قوي | 47.742M | 34.412B | 168.51 | 0.20 | 10100.00 |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
12.79 | -0.54% | -0.07 | شراء | 99.202K | 315.289M | 181.61 | 0.08 | 3340.00 |
|
AQ
AQUANTIA CORP
|
13.18 | 0.08% | 0.01 | شراء | 457.007K | 475.244M | — | -1.09 | 310.00 |
|
ARW
ARROW ELECTRONICS INC
|
68.89 | 0.33% | 0.23 | بيع | 267.817K | 5.708B | — | -0.44 | 20100.00 |
|
ATOM
ATOMERA INCORPORATED
|
4.52 | -4.44% | -0.21 | بيع | 63.025K | 80.760M | — | -0.98 | 16.00 |
|
AVGO
BROADCOM INC
|
287.62 | 0.04% | 0.12 | شراء | 1.228M | 114.446B | 35.11 | 8.50 | 15000.00 |
|
AXTI
AXT INC
|
3.65 | 1.96% | 0.07 | بيع | 206.126K | 143.932M | 48.21 | 0.08 | 781.00 |
|
BHE
BENCHMARK ELECTRONICS INC
|
27.01 | -0.15% | -0.04 | شراء | 158.441K | 1.018B | 21.19 | 1.30 | 10500.00 |
|
CCMP
CABOT MICROELECTRONICS CORP
|
123.31 | -0.83% | -1.03 | شراء | 126.763K | 3.610B | 41.33 | 3.07 | 1219.00 |
|
CEVA
CEVA INC
|
32.17 | -1.05% | -0.34 | شراء | 70.215K | 714.081M | 886.56 | 0.05 | 341.00 |
|
CLS
CELESTICA INC
|
6.83 | 1.04% | 0.07 | شراء | 198.727K | 868.140M | 6.08 | 1.12 | 28700.00 |
|
CREE
CREE INC
|
47.80 | -2.47% | -1.21 | بيع | 3.142M | 5.158B | — | -0.55 | 6796.00 |
|
CRUS
CIRRUS LOGIC INC
|
54.93 | -0.09% | -0.05 | شراء | 431.406K | 3.197B | 34.29 | 1.65 | 1551.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
22.99 | -0.43% | -0.10 | شراء | 1.953M | 8.527B | 26.35 | 0.90 | 5846.00 |
|
DIOD
DIODES INC
|
39.76 | 0.48% | 0.19 | شراء | 247.622K | 2.018B | 15.48 | 2.61 | 7710.00 |
|
ELTK
ELTEK LTD
|
3.73 | -1.58% | -0.06 | شراء | 39.732K | 16.601M | — | -0.84 | 345.00 |
|
EMAN
EMAGIN CORP
|
0.37 | 11.85% | 0.04 | بيع | 332.042K | 16.227M | — | -0.13 | 106.00 |
|
GSIT
GSI TECHNOLOGY INC
|
8.31 | -0.72% | -0.06 | شراء | 17.781K | 191.742M | 114.42 | 0.08 | 166.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
2.05 | -1.44% | -0.03 | بيع قوي | 845.737K | 358.062M | 86.74 | 0.02 | 2160.00 |
|
ICHR
ICHOR HOLDINGS LTD
|
21.11 | -1.12% | -0.24 | بيع | 151.175K | 479.208M | 33.73 | 0.64 | 1305.00 |
|
IEC
IEC ELECTRONICS
|
6.46 | 0.47% | 0.03 | شراء | 13.350K | 66.451M | 5.61 | 1.16 | 850.00 |
|
IMI
INTERMOLECULAR INC
|
1.18 | -0.84% | -0.01 | شراء | 13.755K | 59.212M | — | -0.22 | 145.00 |
|
INTC
INTEL CORP
|
46.78 | -0.78% | -0.37 | بيع | 19.786M | 208.875B | 11.04 | 4.34 | 107400.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
9.99 | -2.73% | -0.28 | شراء | 173.936K | 308.828M | — | -0.99 | 265.00 |
|
IPHI
INPHI CORPORATION
|
64.06 | -2.21% | -1.45 | شراء | 467.455K | 2.975B | — | -1.97 | 580.00 |
|
KOPN
KOPIN CORP
|
1.07 | 2.88% | 0.03 | بيع | 141.341K | 87.450M | — | -0.49 | 180.00 |
|
LASR
NLIGHT INC
|
14.35 | -0.28% | -0.04 | بيع | 234.116K | 542.327M | 77.12 | 0.22 | 1130.00 |
|
LEDS
SEMILEDS CORPORATION
|
2.70 | -6.74% | -0.20 | شراء | 492.526K | 10.390M | — | -1.07 | 187.00 |
|
LSCC
LATTICE SEMICONDUCTOR
|
19.98 | -0.40% | -0.08 | شراء قوي | 1.302M | 2.661B | 172.63 | 0.12 | 754.00 |
|
MCHP
MICROCHIP TECHNOLOGY
|
89.58 | 0.63% | 0.56 | شراء | 1.431M | 21.191B | 58.07 | 1.62 | 18286.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
108.46 | 0.02% | 0.02 | بيع | 393.467K | 5.942B | 36.11 | 3.09 | 2330.00 |
|
MOSY
MOSYS INC
|
0.13 | -1.70% | -0.00 | بيع | 109.816K | 5.880M | — | -0.59 | 21.00 |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
155.37 | 0.62% | 0.95 | شراء قوي | 170.480K | 6.678B | 65.98 | 2.47 | 1534.00 |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
6.58 | 3.13% | 0.20 | شراء | 67.048K | 109.426M | — | -1.00 | 95.00 |
|
MRVL
MARVELL TECH GROUP
|
24.80 | -0.08% | -0.02 | بيع | 6.232M | 16.406B | — | -0.54 | 5275.00 |
|
MU
MICRON TECHNOLOGY INC
|
44.78 | 1.38% | 0.61 | شراء | 20.608M | 48.755B | 5.23 | 8.77 | 36000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
11.05 | 1.28% | 0.14 | شراء قوي | 226.550K | 374.972M | — | -0.85 | 2515.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
54.61 | -0.60% | -0.33 | بيع | 1.430M | 14.967B | 17.03 | 3.27 | 7149.00 |
|
MXL
MAXLINEAR INC
|
20.62 | -0.96% | -0.20 | بيع | 213.936K | 1.483B | — | -0.30 | 739.00 |
|
NPTN
NEOPHOTONICS CORP
|
6.30 | 0.00% | 0.00 | شراء قوي | 657.573K | 299.635M | — | -0.78 | 1769.00 |
|
NSYS
NORTECH SYSTEMS INC
|
3.22 | 4.05% | 0.13 | بيع | 214 | 8.229M | — | -0.65 | 728.00 |
|
NVDA
NVIDIA CORP
|
171.48 | 0.15% | 0.25 | شراء | 7.594M | 104.279B | 44.79 | 3.90 | 13277.00 |
|
NVMI
NOVA MEASURING INSTRUMENTS
|
28.92 | 0.73% | 0.21 | شراء قوي | 42.349K | 801.512M | 20.03 | 1.47 | 662.00 |
|
NXPI
NXP SEMICONDUCTORS N V
|
103.29 | -0.07% | -0.07 | شراء | 1.265M | 33.975B | 15.66 | 6.65 | 28900.00 |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.35 | -2.17% | -0.03 | بيع | 6.041K | 36.364M | — | -5.67 | 400.00 |
|
OLED
UNIVERSAL DISPLAY CORP
|
211.63 | -0.71% | -1.52 | شراء | 337.119K | 10.041B | 87.22 | 2.45 | 265.00 |
|
ON
ON SEMICONDUCTOR CORP
|
18.56 | 0.65% | 0.12 | بيع | 6.029M | 7.569B | 15.63 | 1.20 | 35700.00 |
|
OTIV
ON TRACK INNOVATIONS
|
0.37 | -2.41% | -0.01 | بيع | 19.966K | 15.486M | — | -0.09 | 126.00 |
|
PI
IMPINJ INC
|
37.75 | -1.05% | -0.40 | شراء | 190.166K | 830.198M | — | -1.13 | 282.00 |
|
PKE
PARK AEROSPACE CORP
|
16.96 | -0.64% | -0.11 | بيع | 77.420K | 349.805M | 42.58 | 0.40 | 112.00 |
|
PLXS
PLEXUS CORP
|
58.43 | -0.20% | -0.12 | شراء قوي | 102.546K | 1.714B | 9.76 | 6.24 | 18000.00 |
|
POWI
POWER INTEGRATIONS INC
|
87.21 | -1.08% | -0.95 | شراء | 67.245K | 2.586B | 53.82 | 1.67 | 662.00 |
|
PXLW
PIXELWORKS INC
|
3.27 | -0.91% | -0.03 | بيع | 117.198K | 125.175M | — | -0.10 | 215.00 |
|
QCOM
QUALCOMM INC
|
77.15 | 0.59% | 0.45 | شراء | 7.200M | 93.241B | 27.02 | 2.86 | 35400.00 |
|
QUIK
QUICKLOGIC CORP
|
0.38 | -2.16% | -0.01 | بيع | 185.473K | 45.178M | — | -0.15 | 82.00 |
|
RBCN
RUBICON TECHNOLOGY INC
|
9.44 | -0.63% | -0.06 | شراء | 1.869K | 25.436M | 414.67 | 0.02 | 15.00 |
|
RESN
RESONANT INC
|
2.82 | 6.02% | 0.16 | شراء | 150.090K | 75.529M | — | -1.01 | 70.00 |
|
RMBS
RAMBUS INC
|
12.19 | -1.46% | -0.18 | بيع | 421.439K | 1.375B | — | -1.57 | 796.00 |
|
ROG
ROGERS CORP
|
135.65 | -0.29% | -0.40 | بيع | 84.326K | 2.525B | 26.20 | 5.25 | 3700.00 |
|
SANM
SANMINA CORP
|
30.26 | 0.30% | 0.09 | شراء | 230.778K | 2.100B | 17.74 | 1.76 | 47000.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
27.93 | 0.29% | 0.08 | شراء | 92.497K | 642.810M | 8.62 | 3.34 | 1538.00 |
|
SGMA
SIGMATRON INTERNATIONAL INC
|
4.47 | -1.76% | -0.08 | شراء | 24.055K | 19.303M | — | -0.20 | 2800.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
33.28 | -2.69% | -0.92 | بيع | 405.496K | 1.249B | 15.52 | 2.21 | 1307.00 |
|
SLAB
SILICON LABORATORIES
|
109.80 | -0.27% | -0.30 | شراء | 147.331K | 4.772B | 179.66 | 0.63 | 1505.00 |
|
SMTC
SEMTECH CORP
|
45.51 | 0.49% | 0.22 | بيع | 361.513K | 3.020B | 50.49 | 0.93 | 1335.00 |
|
SMTX
SMTC CORPORATION
|
3.27 | -0.61% | -0.02 | بيع | 28.611K | 92.183M | — | -0.07 | 3291.00 |
|
SPCB
SUPERCOM LTD NEW
|
1.04 | -0.48% | -0.01 | بيع | 15.005K | 15.706M | — | — | 83.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
|
1.00 | 5.25% | 0.05 | شراء | 555.774K | 90.313M | — | -0.39 | 227.00 |
|
STM
STMICROELECTRONICS
|
18.04 | -0.77% | -0.14 | شراء | 1.161M | 16.290B | 14.84 | 1.23 | 45953.00 |
|
SWKS
SKYWORKS SOLUTIONS INC
|
76.92 | -0.85% | -0.66 | بيع | 1.088M | 13.321B | 15.01 | 5.20 | 9400.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
19.50 | -0.26% | -0.05 | شراء | 190.745K | 2.052B | 17.30 | 1.15 | 5586.00 |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
42.13 | -1.06% | -0.45 | شراء | 3.146M | 210.658B | 21.81 | 1.95 | 48752.00 |
|
TTMI
TTM TECHNOLOGIES INC
|
10.70 | 2.49% | 0.26 | شراء | 1.476M | 1.101B | 17.46 | 0.77 | 27000.00 |
|
TXN
TEXAS INSTRUMENTS INC
|
125.21 | -0.66% | -0.83 | شراء | 2.998M | 117.673B | 23.04 | 5.57 | 29888.00 |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.06 | -2.37% | -0.05 | بيع | 110.331K | 5.052B | 57.99 | 0.04 | 19929.00 |
|
VECO
VEECO INSTRUMENTS INC
|
10.29 | -1.91% | -0.20 | بيع قوي | 485.199K | 513.710M | — | -4.05 | 1043.00 |
|
VICR
VICOR CORP
|
30.98 | 0.26% | 0.08 | شراء | 117.182K | 1.245B | 47.40 | 0.67 | 976.00 |
|
VSH
VISHAY INTERTECHNOLOGY INC
|
16.04 | -0.56% | -0.09 | بيع | 553.418K | 2.330B | 7.71 | 2.15 | 24100.00 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
1.09 | -15.50% | -0.20 | بيع | 65.155K | 25.558M | — | -2.58 | 37.00 |
|
XLNX
XILINX INC
|
104.43 | -1.56% | -1.66 | بيع | 1.983M | 26.799B | 29.47 | 3.66 | 4433.00 |
|
XPER
XPERI CORP
|
20.14 | -0.10% | -0.02 | بيع | 178.047K | 994.712M | 39.90 | 0.51 | 700.00 |
تحميل المزيد
