أشباه الموصلات (صناعة)
85
الأسهم
1120.295B
رأس مال السوق
8.591M
حجم التداول
+2.38%
عائد أرباح السهم
−0.33%
تغيير
−5.33%
الأداء - شهر
−6.11%
Perf سنة
+11.21%
الأداء منذ بداية العام وحتى تاريخه
|
ADI
ANALOG DEVICES INC
|
105.10 | 1.04% | 1.08 | شراء | 1.859M | 38.463B | 24.78 | 4.25 | 15800.00 |
|
AEIS
ADVANCED ENERGY INDUSTRIES
|
50.84 | -1.09% | -0.56 | بيع | 279.228K | 1.965B | 16.78 | 3.08 | 2259.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
6.81 | -3.13% | -0.22 | بيع | 423.702K | 211.298M | — | -1.19 | 69.00 |
|
AMBA
AMBARELLA INC
|
41.70 | 0.77% | 0.32 | بيع | 325.545K | 1.355B | — | -1.16 | 750.00 |
|
AMD
شركة Advanced Micro Devices Inc
|
29.20 | -3.82% | -1.16 | شراء | 70.866M | 32.837B | 117.82 | 0.29 | 10100.00 |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
8.46 | -1.74% | -0.15 | بيع | 41.081K | 209.153M | 463.65 | 0.02 | 3340.00 |
|
AQ
AQUANTIA CORP
|
13.07 | 0.15% | 0.02 | شراء | 143.931K | 463.700M | — | -0.61 | 310.00 |
|
ARW
ARROW ELECTRONICS INC
|
66.99 | -0.16% | -0.11 | بيع | 436.001K | 5.685B | 8.50 | 7.98 | 20100.00 |
|
ATOM
ATOMERA INCORPORATED
|
5.19 | 4.22% | 0.21 | شراء قوي | 52.463K | 84.692M | — | -1.01 | 16.00 |
|
AVGO
BROADCOM INC
|
265.97 | 0.02% | 0.04 | بيع | 3.579M | 105.267B | 23.09 | 12.04 | 15000.00 |
|
AXTI
AXT INC
|
3.96 | -2.94% | -0.12 | بيع | 362.162K | 163.611M | 30.20 | 0.14 | 781.00 |
|
BHE
BENCHMARK ELECTRONICS INC
|
23.44 | 0.21% | 0.05 | بيع | 262.714K | 902.087M | 18.54 | 1.28 | 10500.00 |
|
CCMP
CABOT MICROELECTRONICS CORP
|
103.62 | -1.73% | -1.82 | بيع | 199.534K | 3.064B | 27.04 | 4.09 | 1219.00 |
|
CEVA
CEVA INC
|
23.14 | -4.06% | -0.98 | بيع | 88.322K | 530.018M | 2163.23 | 0.02 | 341.00 |
|
CLS
CELESTICA INC
|
6.32 | 0.00% | 0.00 | بيع | 291.282K | 831.802M | 4.97 | 1.28 | 28700.00 |
|
CREE
CREE INC
|
54.64 | 0.11% | 0.06 | بيع | 1.183M | 5.744B | — | -0.59 | 6796.00 |
|
CRUS
CIRRUS LOGIC INC
|
39.99 | 0.33% | 0.13 | بيع | 509.454K | 2.317B | 28.59 | 1.50 | 1551.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
22.03 | -0.14% | -0.03 | شراء | 9.218M | 8.058B | 22.38 | 1.01 | 5846.00 |
|
DIOD
DIODES INC
|
32.35 | -2.18% | -0.72 | بيع | 270.528K | 1.674B | 14.09 | 2.39 | 7710.00 |
|
ELTK
ELTEK LTD
|
4.31 | 0.23% | 0.01 | بيع | 107.818K | 18.835M | — | -0.84 | 345.00 |
|
EMAN
EMAGIN CORP
|
0.50 | -3.96% | -0.02 | بيع قوي | 31.028K | 25.564M | — | -0.20 | 106.00 |
|
GSIT
GSI TECHNOLOGY INC
|
8.30 | 3.75% | 0.30 | شراء قوي | 38.268K | 178.561M | 3389.83 | 0.01 | 166.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
3.26 | -2.69% | -0.09 | بيع | 582.168K | 576.686M | 139.70 | 0.02 | 2160.00 |
|
ICHR
ICHOR HOLDINGS LTD
|
21.28 | -2.52% | -0.55 | بيع | 193.271K | 488.542M | 12.90 | 1.72 | 1305.00 |
|
IEC
IEC ELECTRONICS
|
6.38 | 0.55% | 0.04 | بيع | 15.651K | 65.487M | 6.02 | 1.06 | 689.00 |
|
IMI
INTERMOLECULAR INC
|
1.17 | 0.00% | 0.00 | شراء | 28.637K | 58.217M | — | -0.10 | 145.00 |
|
INTC
INTEL CORP
|
46.13 | -0.13% | -0.06 | بيع | 12.643M | 207.793B | 10.59 | 4.44 | 107400.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
7.85 | -1.75% | -0.14 | شراء | 132.052K | 237.463M | — | -1.08 | 265.00 |
|
IPHI
INPHI CORPORATION
|
46.77 | 2.21% | 1.01 | شراء | 553.118K | 2.071B | — | -2.17 | 580.00 |
|
KOPN
KOPIN CORP
|
1.21 | 5.22% | 0.06 | شراء | 605.695K | 96.754M | — | -0.57 | 180.00 |
|
LASR
NLIGHT INC
|
18.45 | -0.22% | -0.04 | بيع | 278.634K | 684.220M | 62.30 | 0.35 | 1130.00 |
|
LEDS
SEMILEDS CORPORATION
|
3.03 | -0.75% | -0.02 | حياديه | 22.448K | 10.946M | — | -0.92 | 187.00 |
|
LSCC
LATTICE SEMICONDUCTOR
|
14.09 | 1.88% | 0.26 | شراء | 1.594M | 1.826B | — | -0.11 | 754.00 |
|
MCHP
MICROCHIP TECHNOLOGY
|
81.23 | -2.36% | -1.96 | بيع | 1.951M | 19.793B | 56.42 | 1.56 | 18286.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
109.75 | -0.29% | -0.32 | بيع | 566.683K | 6.029B | 41.91 | 2.70 | 2330.00 |
|
MOSY
MOSYS INC
|
0.19 | -3.37% | -0.01 | بيع قوي | 363.850K | 8.477M | — | -0.55 | 21.00 |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
126.09 | -0.25% | -0.32 | بيع | 200.931K | 5.443B | 52.00 | 2.57 | 1534.00 |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
7.40 | 3.93% | 0.28 | شراء | 115.535K | 121.978M | — | -1.22 | 95.00 |
|
MRVL
MARVELL TECH GROUP
|
23.72 | -0.46% | -0.11 | شراء | 5.066M | 15.752B | — | -0.54 | 5275.00 |
|
MU
MICRON TECHNOLOGY INC
|
32.43 | -0.70% | -0.23 | بيع | 20.050M | 36.144B | 3.07 | 11.16 | 36000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
10.22 | 0.79% | 0.08 | شراء | 339.219K | 347.034M | — | -1.19 | 2515.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
55.74 | -0.55% | -0.31 | بيع | 1.411M | 15.269B | 23.31 | 2.44 | 7149.00 |
|
MXL
MAXLINEAR INC
|
21.92 | -1.17% | -0.26 | بيع | 314.660K | 1.566B | — | -0.48 | 739.00 |
|
NPTN
NEOPHOTONICS CORP
|
4.19 | 3.71% | 0.15 | بيع | 772.780K | 187.756M | — | -0.86 | 1769.00 |
|
NSYS
NORTECH SYSTEMS INC
|
3.96 | 0.76% | 0.03 | بيع | 3.213K | 10.551M | 55.72 | 0.07 | 728.00 |
|
NVDA
NVIDIA CORP
|
145.03 | 0.27% | 0.39 | بيع | 6.830M | 88.086B | 30.87 | 4.81 | 13277.00 |
|
NVMI
NOVA MEASURING INSTRUMENTS
|
25.67 | -2.91% | -0.77 | بيع | 312.748K | 738.139M | 16.34 | 1.66 | 662.00 |
|
NXPI
NXP SEMICONDUCTORS N V
|
89.70 | -1.31% | -1.19 | بيع | 2.696M | 25.920B | 13.75 | 6.66 | 29200.00 |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.32 | -2.94% | -0.04 | بيع قوي | 2.825K | 35.933M | — | -0.34 | 400.00 |
|
OLED
UNIVERSAL DISPLAY CORP
|
173.47 | 0.66% | 1.13 | شراء | 379.303K | 8.136B | 98.21 | 1.76 | 265.00 |
|
ON
ON SEMICONDUCTOR CORP
|
18.80 | -1.31% | -0.25 | بيع | 5.010M | 7.856B | 14.82 | 1.32 | 35700.00 |
|
OTIV
ON TRACK INNOVATIONS
|
0.45 | -1.28% | -0.01 | بيع | 59.042K | 18.995M | — | -0.08 | 126.00 |
|
PI
IMPINJ INC
|
25.64 | 1.42% | 0.36 | شراء | 131.457K | 546.731M | — | -1.30 | 282.00 |
|
PKE
PARK ELECTROCHEMICAL CORP
|
15.41 | -1.03% | -0.16 | بيع | 87.134K | 319.063M | 50.37 | 0.31 | 112.00 |
|
PLXS
PLEXUS CORP
|
52.96 | -0.21% | -0.11 | بيع | 172.968K | 1.598B | 8.73 | 6.32 | 18000.00 |
|
POWI
POWER INTEGRATIONS INC
|
69.00 | -0.50% | -0.35 | بيع | 106.149K | 2.030B | 38.91 | 1.82 | 662.00 |
|
PXLW
PIXELWORKS INC
|
2.93 | 4.64% | 0.13 | بيع | 205.074K | 105.121M | — | -0.11 | 215.00 |
|
QCOM
QUALCOMM INC
|
69.11 | 0.57% | 0.39 | بيع | 9.411M | 83.543B | 37.92 | 1.82 | 35400.00 |
|
QUIK
QUICKLOGIC CORP
|
0.78 | -0.26% | -0.00 | شراء | 31.016K | 75.763M | — | -0.14 | 82.00 |
|
RBCN
RUBICON TECHNOLOGY INC
|
8.34 | 2.21% | 0.18 | شراء | 1.450K | 21.921M | 21.10 | 0.39 | 15.00 |
|
RESN
RESONANT INC
|
2.53 | 1.61% | 0.04 | بيع | 164.859K | 69.942M | — | -0.97 | 70.00 |
|
RMBS
RAMBUS INC
|
11.24 | -2.01% | -0.23 | بيع | 328.547K | 1.266B | — | -1.38 | 796.00 |
|
ROG
ROGERS CORP
|
157.24 | 2.66% | 4.07 | شراء | 148.058K | 2.841B | 31.75 | 4.88 | 3700.00 |
|
SANM
SANMINA CORP
|
28.18 | 0.46% | 0.13 | بيع | 276.672K | 1.936B | 17.80 | 1.64 | 47000.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
18.30 | -1.88% | -0.35 | بيع | 311.976K | 427.593M | 4.13 | 4.69 | 1538.00 |
|
SGMA
SIGMATRON INTERNATIONAL INC
|
2.45 | 0.41% | 0.01 | بيع | 4.211K | 10.321M | — | -1.36 | 2800.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
40.04 | -0.37% | -0.15 | شراء | 240.279K | 1.468B | 14.81 | 2.72 | 1307.00 |
|
SLAB
SILICON LABORATORIES
|
95.28 | -0.18% | -0.17 | بيع | 175.214K | 4.137B | 73.16 | 1.33 | 1505.00 |
|
SMTC
SEMTECH CORP
|
43.11 | -0.48% | -0.21 | بيع | 463.027K | 2.888B | 48.30 | 0.93 | 1335.00 |
|
SMTX
SMTC CORPORATION
|
3.32 | 0.00% | 0.00 | بيع | 23.351K | 77.534M | 113.39 | 0.03 | 3291.00 |
|
SPCB
SUPERCOM LTD NEW
|
1.11 | 0.91% | 0.01 | بيع | 21.576K | 16.454M | — | — | 83.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
|
0.92 | 2.22% | 0.02 | بيع | 231.682K | 85.310M | — | -0.39 | 227.00 |
|
STM
STMICROELECTRONICS
|
15.59 | -1.39% | -0.22 | بيع | 3.021M | 14.202B | 11.32 | 1.41 | 45953.00 |
|
SWKS
SKYWORKS SOLUTIONS INC
|
72.44 | 0.89% | 0.64 | بيع | 1.968M | 12.399B | 12.19 | 5.93 | 9400.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
15.08 | 0.00% | 0.00 | بيع قوي | 343.769K | 1.583B | 11.53 | 1.33 | 5586.00 |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
37.66 | -0.48% | -0.18 | بيع | 6.501M | 194.494B | 19.15 | 1.98 | 48752.00 |
|
TTMI
TTM TECHNOLOGIES INC
|
9.45 | 0.43% | 0.04 | بيع | 911.453K | 992.391M | 7.74 | 1.55 | 27000.00 |
|
TXN
TEXAS INSTRUMENTS INC
|
106.72 | -0.55% | -0.59 | بيع | 3.655M | 100.679B | 19.48 | 5.62 | 29888.00 |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.10 | -0.94% | -0.02 | شراء | 192.427K | 5.279B | 36.05 | 0.06 | 19929.00 |
|
VECO
VEECO INSTRUMENTS INC
|
10.91 | -0.37% | -0.04 | بيع | 260.419K | 525.972M | — | -8.74 | 1043.00 |
|
VICR
VICOR CORP
|
30.90 | -1.81% | -0.57 | بيع | 140.519K | 1.267B | 40.20 | 0.80 | 976.00 |
|
VSH
VISHAY INTERTECHNOLOGY INC
|
15.31 | -0.65% | -0.10 | بيع | 588.395K | 2.226B | 6.26 | 2.58 | 24100.00 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
1.30 | 0.78% | 0.01 | بيع | 164.172K | 25.240M | — | -3.69 | 37.00 |
|
XLNX
XILINX INC
|
104.53 | -0.84% | -0.89 | بيع | 1.911M | 26.768B | 30.95 | 3.46 | 4433.00 |
|
XPER
XPERI CORP
|
19.46 | -1.22% | -0.24 | بيع | 333.168K | 970.897M | 414.56 | 0.05 | 700.00 |
تحميل المزيد
