أشباه الموصلات (صناعة)
72
الأسهم
1409.238B
القيمة السوقية
17.463M
حجم التداول
+2.31%
تغيير
+2.71%
الأداء - شهر
+57.12%
Perf سنة
+5.43%
الأداء منذ بداية العام وحتى تاريخه
ADI
ANALOG DEVICES INC
|
112.95 | 1.79% | 1.99 | شراء | 2.913M | 41.614B | 37.20 | 3.01 | 16400.00 | |
|
A
AMBA
AMBARELLA INC
|
56.74 | 2.33% | 1.29 | شراء | 395.665K | 1.941B | — | -1.36 | 761.00 | |
AMD
شركة Advanced Micro Devices Inc
|
53.80 | 3.98% | 2.06 | شراء | 64.948M | 63.010B | 124.86 | 0.43 | 11400.00 | |
|
A
AMKR
AMKOR TECHNOLOGY INC
|
10.58 | 1.73% | 0.18 | شراء | 1.173M | 2.551B | 12.07 | 0.86 | 29650.00 | |
|
A
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
10.52 | -0.85% | -0.09 | بيع | 336.062K | 263.820M | — | -0.16 | 4338.00 | |
|
A
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
4.08 | 1.24% | 0.05 | بيع | 2.059M | 8.587B | 16.09 | 0.26 | — | |
AVGO
BROADCOM INC
|
291.27 | 2.87% | 8.13 | شراء | 2.732M | 116.447B | 46.76 | 6.38 | 19000.00 | |
|
B
BOSC
BETTER ONLINE SOLUTIONS LTD
|
2.01 | 1.52% | 0.03 | شراء | 12.847K | 8.558M | — | -0.24 | 98.00 | |
|
C
CAN
CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
|
2.36 | -18.90% | -0.55 | بيع | 2.792M | 386.739M | — | — | — | |
|
C
CCMP
CABOT MICROELECTRONICS CORP
|
144.86 | 1.33% | 1.90 | شراء | 198.790K | 4.210B | 60.90 | 2.40 | 2047.00 | |
|
C
CEVA
CEVA INC
|
34.47 | 6.39% | 2.07 | شراء | 198.661K | 758.488M | 651.91 | 0.05 | 382.00 | |
|
C
COHR
COHERENT INC
|
145.21 | 0.23% | 0.33 | شراء | 283.211K | 3.509B | — | -17.25 | 5184.00 | |
|
C
CRUS
CIRRUS LOGIC INC
|
72.48 | 1.10% | 0.79 | شراء | 621.337K | 4.230B | 27.13 | 2.74 | 1443.00 | |
|
D
DIOD
DIODES INC
|
48.64 | 0.79% | 0.38 | شراء | 288.190K | 2.504B | 17.70 | 2.78 | 7271.00 | |
|
D
DSPG
DSP GROUP INC
|
18.02 | 4.52% | 0.78 | شراء | 407.000K | 418.205M | — | -0.11 | 340.00 | |
|
E
ENPH
ENPHASE ENERGY INC
|
58.19 | 4.28% | 2.39 | شراء | 3.777M | 7.286B | 32.98 | 1.86 | 577.00 | |
|
E
ENTG
ENTEGRIS INC
|
59.88 | 2.17% | 1.27 | شراء قوي | 588.208K | 8.060B | 28.25 | 2.10 | 5300.00 | |
|
F
FN
FABRINET
|
63.94 | 0.46% | 0.29 | شراء | 211.539K | 2.348B | 20.24 | 3.21 | 11670.00 | |
|
G
GSIT
GSI TECHNOLOGY INC
|
7.55 | 0.13% | 0.01 | شراء | 28.759K | 174.843M | — | -0.45 | — | |
|
H
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
2.97 | -0.34% | -0.01 | بيع قوي | 834.375K | 513.108M | — | -0.08 | 1975.00 | |
|
I
ICHR
ICHOR HOLDINGS LTD
|
22.75 | 1.16% | 0.26 | شراء | 305.228K | 518.893M | 41.05 | 0.56 | 1715.00 | |
|
I
IMOS
CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
|
20.36 | 0.44% | 0.09 | شراء | 3.093K | 737.058M | 8.93 | 2.29 | — | |
INTC
INTEL CORP
|
62.93 | 1.99% | 1.23 | شراء | 33.395M | 266.446B | 11.95 | 5.23 | 110800.00 | |
|
I
INVE
IDENTIV INC
|
4.18 | 2.20% | 0.09 | شراء | 1.165M | 73.880M | — | -0.20 | 289.00 | |
|
I
IOTS
ADESTO TECHNOLOGIES CORP
|
12.07 | 0.58% | 0.07 | شراء | 622.317K | 373.713M | — | -0.90 | 260.00 | |
|
I
IPGP
IPG PHOTONICS CORPORATION
|
155.40 | 2.12% | 3.23 | شراء | 522.591K | 8.240B | 50.69 | 3.04 | 5960.00 | |
|
I
IPHI
INPHI CORPORATION
|
125.67 | 2.67% | 3.27 | شراء | 1.841M | 6.059B | — | -1.54 | 685.00 | |
|
K
KLIC
KULICKE & SOFFA INDUSTRIES INC
|
22.36 | 0.40% | 0.09 | بيع | 627.021K | 1.396B | 43.28 | 0.52 | 2614.00 | |
|
K
KOPN
KOPIN CORP
|
1.04 | 1.96% | 0.02 | شراء | 657.017K | 88.307M | — | -0.27 | 153.00 | |
|
L
LASR
NLIGHT INC
|
21.56 | 0.28% | 0.06 | شراء | 348.014K | 829.814M | — | -0.51 | 1100.00 | |
|
L
LSCC
LATTICE SEMICONDUCTOR
|
24.87 | 1.51% | 0.37 | شراء | 1.073M | 3.348B | 76.51 | 0.33 | 747.00 | |
|
M
MCHP
MICROCHIP TECHNOLOGY
|
96.02 | 0.62% | 0.59 | شراء | 7.181M | 23.557B | 43.00 | 2.38 | 18000.00 | |
|
M
MOSY
MOSYS INC
|
1.46 | -1.04% | -0.02 | بيع قوي | 53.139K | 5.174M | — | -1.80 | 23.00 | |
|
M
MPWR
MONOLITHIC POWER SYSTEM INC
|
209.75 | 2.24% | 4.60 | شراء | 285.980K | 9.384B | 80.05 | 2.71 | 2002.00 | |
|
M
MRAM
EVERSPIN TECHNOLOGIES INC
|
5.89 | -2.16% | -0.13 | شراء | 142.192K | 109.936M | — | -0.70 | 88.00 | |
|
M
MRVL
MARVELL TECH GROUP
|
32.62 | 8.84% | 2.65 | شراء | 22.897M | 21.630B | 13.36 | 2.28 | 5633.00 | |
|
M
MTSI
MACOM TECHNOLOGY SOLUTIONS HOLDINGS
|
31.75 | 3.32% | 1.02 | شراء | 486.596K | 2.118B | — | -5.39 | 1100.00 | |
MU
MICRON TECHNOLOGY INC
|
47.91 | 3.10% | 1.44 | شراء | 26.355M | 53.285B | 22.99 | 2.08 | 37000.00 | |
|
M
MX
MAGNACHIP SEMICONDUCTOR CORP
|
11.06 | 1.84% | 0.20 | شراء | 614.777K | 387.821M | — | -0.33 | 2451.00 | |
|
M
MXIM
MAXIM INTEGRATED PRODUCTS
|
57.68 | 2.05% | 1.16 | شراء | 2.468M | 15.379B | 19.02 | 3.01 | 7131.00 | |
|
M
MXL
MAXLINEAR INC
|
17.32 | 1.88% | 0.32 | شراء | 698.918K | 1.253B | — | -0.43 | 697.00 | |
NVDA
NVIDIA CORP
|
355.02 | 4.58% | 15.54 | شراء | 18.643M | 218.385B | 63.40 | 5.43 | 13775.00 | |
|
N
NXPI
NXP SEMICONDUCTORS N V
|
96.10 | -3.18% | -3.16 | بيع | 42.776M | 26.815B | 116.43 | 0.87 | 29400.00 | |
|
O
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.57 | -0.65% | -0.01 | شراء قوي | 6.299K | 42.375M | — | -0.20 | — | |
|
O
ON
ON SEMICONDUCTOR CORP
|
16.49 | 2.68% | 0.43 | شراء | 8.393M | 6.761B | 81.61 | 0.20 | 34800.00 | |
|
O
OSIS
OSI SYSTEMS INC
|
75.77 | -0.97% | -0.74 | شراء | 121.957K | 1.365B | 18.38 | 4.28 | 6667.00 | |
|
P
POWI
POWER INTEGRATIONS INC
|
108.35 | -0.51% | -0.55 | شراء | 270.924K | 3.233B | 16.16 | 6.87 | 699.00 | |
|
P
PXLW
PIXELWORKS INC
|
3.59 | 1.13% | 0.04 | بيع | 166.212K | 140.984M | — | -0.38 | 229.00 | |
|
Q
QRVO
QORVO INC
|
104.74 | 3.94% | 3.97 | شراء | 1.801M | 12.017B | 35.84 | 2.87 | 7900.00 | |
|
Q
QUIK
QUICKLOGIC CORP
|
4.92 | -3.53% | -0.18 | شراء | 96.176K | 41.269M | — | -1.91 | 81.00 | |
|
R
RBCN
RUBICON TECHNOLOGY INC
|
7.60 | 2.56% | 0.19 | بيع | 3.358K | 18.889M | — | -1.29 | 22.00 | |
|
R
RMBS
RAMBUS INC
|
15.54 | 2.30% | 0.35 | شراء | 653.906K | 1.760B | — | -0.65 | 685.00 | |
|
S
SCON
SUPERCONDUCTOR TECHNOLOGIES INC
|
0.33 | -5.97% | -0.02 | شراء | 2.083M | 7.772M | — | -1.18 | 26.00 | |
|
S
SGH
SMART GLOBAL HOLDINGS INC
|
26.78 | 2.57% | 0.67 | شراء | 131.989K | 642.533M | — | -0.07 | 1712.00 | |
|
S
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
45.07 | -0.40% | -0.18 | شراء | 301.606K | 1.653B | 24.70 | 1.83 | — | |
|
S
SITM
SITIME CORPORATION
|
29.81 | -3.78% | -1.17 | شراء | 59.732K | 448.956M | — | — | 143000.00 | |
|
S
SLAB
SILICON LABORATORIES
|
93.66 | 3.02% | 2.75 | بيع | 727.948K | 4.092B | 259.67 | 0.37 | 1545.00 | |
|
S
SMTC
SEMTECH CORP
|
53.18 | 3.38% | 1.74 | شراء قوي | 732.118K | 3.465B | 97.06 | 0.54 | 1388.00 | |
|
S
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
1.02 | 0.99% | 0.01 | شراء | 173.447K | 48.584M | — | -0.17 | — | |
|
S
SPI
SPI ENERGY CO LTD
|
0.84 | -8.75% | -0.08 | بيع | 216.577K | 12.288M | — | — | 49.00 | |
|
S
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
5.12 | 3.64% | 0.18 | بيع | 273.033K | 118.293M | — | -1.48 | 38.00 | |
|
S
STM
STMICROELECTRONICS
|
24.85 | 3.63% | 0.87 | شراء | 2.384M | 22.082B | 21.03 | 1.16 | 45554.00 | |
|
S
SWKS
SKYWORKS SOLUTIONS INC
|
118.54 | 2.66% | 3.07 | شراء | 2.645M | 19.777B | 25.04 | 4.64 | 9000.00 | |
|
T
TRT
TRIO-TECH INTERNATIONAL
|
2.84 | -0.35% | -0.01 | بيع | 667 | 10.431M | 8.67 | 0.33 | 574.00 | |
|
T
TSEM
TOWER SEMICONDUCTOR LTD
|
20.11 | 0.75% | 0.15 | شراء | 383.674K | 2.148B | 26.65 | 0.76 | — | |
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
50.33 | 0.10% | 0.05 | بيع قوي | 10.919M | 260.756B | 19.94 | 2.52 | — | |
TXN
TEXAS INSTRUMENTS INC
|
118.74 | 2.48% | 2.87 | شراء | 5.954M | 108.976B | 22.23 | 5.29 | 29768.00 | |
|
U
UCTT
ULTRA CLEAN HLDGS INC
|
20.73 | 1.52% | 0.31 | شراء | 435.668K | 827.127M | — | -0.01 | 4400.00 | |
|
U
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.53 | 0.80% | 0.02 | شراء | 958.618K | 6.136B | 20.34 | 0.13 | — | |
|
W
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
2.25 | -1.32% | -0.03 | بيع | 188.820K | 7.647M | — | -11.69 | 45.00 | |
|
X
XLNX
XILINX INC
|
91.95 | 3.14% | 2.80 | شراء قوي | 2.987M | 22.359B | 28.60 | 3.16 | 4891.00 | |
|
X
XPER
XPERI CORP
|
13.75 | -2.48% | -0.35 | بيع | 4.099M | 694.854M | — | -0.37 | 700.00 |
تحميل المزيد
