أشباه الموصلات (صناعة)
74
الأسهم
1504.461B
رأس مال السوق
10.960M
حجم التداول
−0.10%
تغيير
+6.38%
الأداء - شهر
+46.07%
Perf سنة
+7.31%
الأداء منذ بداية العام وحتى تاريخه
|
ADI
ANALOG DEVICES INC
|
117.65 | -1.03% | -1.23 | شراء | 1.869M | 43.407B | 32.62 | 3.68 | 16400.00 |
|
AMBA
AMBARELLA INC
|
71.52 | 0.95% | 0.67 | شراء | 403.786K | 2.399B | — | -1.11 | 750.00 |
|
AMD
شركة Advanced Micro Devices Inc
|
55.31 | 1.43% | 0.78 | شراء | 52.365M | 64.694B | 183.79 | 0.31 | 11400.00 |
|
AMKR
AMKOR TECHNOLOGY INC
|
12.63 | -0.63% | -0.08 | شراء | 1.619M | 3.028B | 25.40 | 0.50 | — |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
11.29 | 1.99% | 0.22 | بيع | 160.748K | 279.789M | 301.63 | 0.04 | 4338.00 |
|
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
5.11 | -1.16% | -0.06 | شراء | 550.415K | 10.877B | 20.58 | 0.26 | — |
|
AVGO
BROADCOM INC
|
317.77 | -1.91% | -6.20 | شراء | 1.914M | 126.406B | 50.32 | 6.77 | 19000.00 |
|
BOSC
BETTER ONLINE SOLUTIONS LTD
|
2.15 | 1.00% | 0.02 | شراء | 10.775K | 9.141M | — | -0.02 | 77.00 |
|
CAN
CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
|
6.78 | 2.11% | 0.14 | شراء | 1.933M | — | — | — | — |
|
CCMP
CABOT MICROELECTRONICS CORP
|
167.20 | 0.66% | 1.09 | شراء | 145.016K | 4.887B | 76.86 | 2.21 | 2047.00 |
|
CEVA
CEVA INC
|
29.86 | -1.48% | -0.45 | شراء | 107.136K | 656.711M | — | -0.03 | 341.00 |
|
COHR
COHERENT INC
|
153.81 | -3.63% | -5.80 | بيع | 206.679K | 3.715B | 161.29 | 1.00 | 5184.00 |
|
CRUS
CIRRUS LOGIC INC
|
81.59 | 1.10% | 0.89 | شراء | 778.010K | 4.783B | 31.31 | 2.67 | 1551.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
23.42 | -0.26% | -0.06 | شراء قوي | 1.968M | 8.679B | 226.20 | 0.11 | — |
|
DIOD
DIODES INC
|
49.18 | -4.47% | -2.30 | بيع | 428.967K | 2.518B | 17.40 | 3.02 | 7271.00 |
|
DSPG
DSP GROUP INC
|
15.38 | -1.16% | -0.18 | شراء | 117.152K | 353.802M | — | -0.05 | — |
|
ENPH
ENPHASE ENERGY INC
|
41.09 | -0.60% | -0.25 | شراء | 4.912M | 5.029B | 120.03 | 0.38 | 427.00 |
|
ENTG
ENTEGRIS INC
|
58.16 | -0.39% | -0.23 | شراء | 354.803K | 7.830B | 31.29 | 1.89 | 5300.00 |
|
FN
FABRINET
|
64.99 | -4.00% | -2.71 | بيع | 170.083K | 2.408B | 21.42 | 3.22 | 11670.00 |
|
GSIT
GSI TECHNOLOGY INC
|
7.76 | -0.39% | -0.03 | بيع | 21.356K | 179.706M | — | -0.29 | 166.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
4.84 | -0.82% | -0.04 | شراء | 2.747M | 833.184M | — | -0.08 | — |
|
ICHR
ICHOR HOLDINGS LTD
|
35.48 | -5.76% | -2.17 | شراء | 599.217K | 802.522M | 79.63 | 0.48 | — |
|
IMOS
CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
|
20.57 | 0.12% | 0.03 | بيع | 4.609K | 747.785M | 9.08 | 2.28 | 6001.00 |
|
INTC
INTEL CORP
|
67.27 | -0.25% | -0.17 | شراء | 13.405M | 287.714B | 14.29 | 4.78 | 110800.00 |
|
INVE
IDENTIV INC
|
5.11 | 0.20% | 0.01 | بيع | 17.882K | 86.318M | — | -0.02 | 273.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
7.54 | -1.18% | -0.09 | بيع قوي | 206.637K | 228.160M | — | -0.87 | 265.00 |
|
IPGP
IPG PHOTONICS CORPORATION
|
139.49 | -6.99% | -10.48 | بيع | 868.342K | 7.403B | 44.85 | 3.40 | — |
|
IPHI
INPHI CORPORATION
|
84.56 | 1.05% | 0.88 | شراء قوي | 613.728K | 3.862B | — | -1.62 | — |
|
KLIC
KULICKE & SOFFA INDUSTRIES INC
|
26.21 | -0.68% | -0.18 | بيع | 287.384K | 1.673B | 95.79 | 0.28 | 2614.00 |
|
KOPN
KOPIN CORP
|
0.40 | 0.00% | 0.00 | بيع | 370.468K | 33.914M | — | -0.42 | 180.00 |
|
LASR
NLIGHT INC
|
19.49 | -5.48% | -1.13 | بيع | 251.981K | 735.925M | — | 0.01 | 1130.00 |
|
LSCC
LATTICE SEMICONDUCTOR
|
20.77 | -2.12% | -0.45 | شراء | 2.316M | 2.774B | 67.41 | 0.33 | — |
|
MCHP
MICROCHIP TECHNOLOGY
|
109.36 | -0.92% | -1.01 | شراء | 1.098M | 26.196B | 43.61 | 2.71 | 18286.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
121.17 | 0.32% | 0.39 | شراء | 375.028K | 6.725B | 33.36 | 3.73 | — |
|
MOSY
MOSYS INC
|
2.37 | -0.16% | -0.00 | شراء | 19.570K | 5.153M | — | -5.91 | 21.00 |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
191.19 | -0.13% | -0.24 | شراء | 321.577K | 8.339B | 80.50 | 2.52 | — |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
3.79 | -2.82% | -0.11 | بيع | 91.455K | 66.571M | — | -0.88 | 95.00 |
|
MRVL
MARVELL TECH GROUP
|
25.12 | -0.40% | -0.10 | بيع | 5.264M | 16.848B | — | -0.68 | 5275.00 |
|
MTSI
MACOM TECHNOLOGY SOLUTIONS HOLDINGS
|
29.63 | -0.37% | -0.11 | شراء | 323.946K | 1.965B | — | -5.94 | 1100.00 |
|
MU
MICRON TECHNOLOGY INC
|
58.50 | -1.40% | -0.83 | شراء | 20.783M | 64.986B | 19.25 | 3.17 | 37000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
14.85 | 0.20% | 0.03 | شراء | 525.240K | 511.152M | — | -1.39 | 2515.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
63.56 | -1.15% | -0.74 | شراء | 1.299M | 17.123B | 22.56 | 2.88 | 7131.00 |
|
MXL
MAXLINEAR INC
|
18.35 | -0.92% | -0.17 | بيع قوي | 262.999K | 1.320B | — | -0.28 | 697.00 |
|
NVDA
NVIDIA CORP
|
289.79 | 7.02% | 19.01 | شراء | 26.048M | 177.351B | 59.90 | 4.58 | — |
|
NXPI
NXP SEMICONDUCTORS N V
|
137.08 | -1.16% | -1.61 | شراء | 1.847M | 38.318B | 162.17 | 0.87 | — |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.64 | 3.66% | 0.06 | شراء | 59.627K | 431.254M | — | -0.02 | — |
|
ON
ON SEMICONDUCTOR CORP
|
21.44 | -0.88% | -0.19 | بيع | 5.629M | 8.806B | 42.91 | 0.51 | — |
|
OSIS
OSI SYSTEMS INC
|
89.18 | -1.85% | -1.68 | بيع | 130.536K | 1.632B | 21.85 | 4.29 | 6667.00 |
|
POWI
POWER INTEGRATIONS INC
|
105.22 | -3.07% | -3.33 | شراء | 311.049K | 3.108B | 16.81 | 6.58 | 699.00 |
|
PXLW
PIXELWORKS INC
|
4.86 | 6.58% | 0.30 | شراء | 545.159K | 186.245M | — | -0.24 | — |
|
QRVO
QORVO INC
|
106.02 | -2.89% | -3.15 | بيع | 1.661M | 12.265B | 37.91 | 2.94 | 8100.00 |
|
QUIK
QUICKLOGIC CORP
|
6.01 | 2.04% | 0.12 | بيع | 35.811K | 50.037M | — | -2.04 | — |
|
RBCN
RUBICON TECHNOLOGY INC
|
8.88 | -0.97% | -0.09 | شراء | 222 | 24.042M | — | -0.37 | 16.00 |
|
RMBS
RAMBUS INC
|
16.23 | -1.87% | -0.31 | شراء | 501.252K | 1.810B | — | -0.82 | — |
|
SCON
SUPERCONDUCTOR TECHNOLOGIES INC
|
0.19 | -8.15% | -0.02 | بيع قوي | 519.347K | 3.419M | — | -2.41 | 25.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
33.12 | 0.33% | 0.11 | شراء | 280.409K | 789.528M | 37.68 | 0.89 | 1712.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
46.15 | -3.09% | -1.47 | بيع | 199.828K | 1.685B | 25.99 | 1.83 | — |
|
SITM
SITIME CORPORATION
|
28.85 | -3.32% | -0.99 | شراء | 122.788K | 412.555M | — | — | — |
|
SLAB
SILICON LABORATORIES
|
104.20 | 0.16% | 0.17 | بيع | 242.547K | 4.532B | 245.93 | 0.44 | 1545.00 |
|
SMTC
SEMTECH CORP
|
50.42 | -1.68% | -0.86 | بيع | 265.977K | 3.340B | 70.06 | 0.75 | 1335.00 |
|
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
1.50 | -2.60% | -0.04 | شراء | 59.296K | 57.123M | — | -0.06 | 222.00 |
|
SPI
SPI ENERGY CO LTD
|
1.33 | 3.91% | 0.05 | بيع قوي | 28.165K | 19.426M | — | -1.66 | 49.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
5.50 | 2.23% | 0.12 | شراء | 397.828K | 131.432M | — | -1.56 | 40.00 |
|
STM
STMICROELECTRONICS
|
31.23 | -1.70% | -0.54 | شراء | 2.274M | 27.903B | 27.23 | 1.18 | 45953.00 |
|
SWKS
SKYWORKS SOLUTIONS INC
|
118.99 | -2.94% | -3.60 | شراء | 1.813M | 20.247B | 25.66 | 4.81 | 9000.00 |
|
TRT
TRIO-TECH INTERNATIONAL
|
3.45 | -2.82% | -0.10 | بيع | 19.888K | 12.672M | 7.16 | 0.50 | 574.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
24.10 | -0.82% | -0.20 | شراء | 297.556K | 2.565B | 23.11 | 1.07 | — |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
58.19 | -1.92% | -1.14 | شراء | 6.932M | 301.778B | 28.98 | 2.05 | 48752.00 |
|
TXN
TEXAS INSTRUMENTS INC
|
132.21 | -0.45% | -0.60 | شراء | 2.605M | 123.224B | 25.37 | 5.33 | — |
|
UCTT
ULTRA CLEAN HLDGS INC
|
25.31 | -3.40% | -0.89 | شراء | 329.485K | 1.007B | — | -0.01 | 4280.00 |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.75 | -2.14% | -0.06 | شراء | 1.181M | 6.448B | — | 0.13 | — |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
0.41 | 1.61% | 0.01 | بيع | 25.327K | 10.200M | — | -0.65 | 45.00 |
|
XLNX
XILINX INC
|
90.17 | -0.27% | -0.24 | بيع | 2.433M | 22.438B | 26.48 | 3.46 | 4433.00 |
|
XPER
XPERI CORP
|
15.23 | -1.55% | -0.24 | بيع قوي | 373.259K | 755.682M | 20.47 | 0.76 | 700.00 |
تحميل المزيد
