أشباه الموصلات (صناعة)

93
الأسهم
2102.435B
القيمة السوقية
24.487M
حجم التداول
−3.95%
تغيير
−20.50%
الأداء - شهر
−24.93%
Perf سنة
−37.07%
الأداء منذ بداية العام وحتى تاريخه
           
ADI Analog Devices, Inc.
142.91-2.18%-3.18بيع قوي3.175M453744680.5874.285B41.443.5624700.00
ADN Advent Technologies Holdings, Inc.
2.34-7.14%-0.18شراء2.269M5310112.86120.773M-0.56200.00
AEVA Aeva Technologies, Inc.
3.08-1.60%-0.05بيع683.157K2104123.56667.445M-0.54227.00
AIP Arteris, Inc.
7.162.73%0.19بيع55.202K395246.32228.684M217.00
ALGM Allegro MicroSystems, Inc.
19.96-3.53%-0.73بيع قوي428.137K8545614.523.802B33.230.634036.00
AMBA Ambarella, Inc.
63.29-3.32%-2.17بيع425.050K26901414.502.413B-0.71899.00
AMD شركة Advanced Micro Devices Inc
73.67-3.66%-2.80بيع87.733M6463321272.41119.383B28.522.7115500.00
AMKR Amkor Technology, Inc.
15.44-8.91%-1.51بيع قوي1.231M19004046.083.779B6.012.8430400.00
AOSL Alpha and Omega Semiconductor Limited
30.12-9.66%-3.22بيع قوي738.645K22247987.40815.304M2.0617.213939.00
ARRY Array Technologies, Inc.
11.090.73%0.08بيع1.900M21073018.381.665B-0.71471.00
ASML ASML Holding N.V. - New York Registry Shares
449.83-5.47%-26.05بيع قوي1.570M706316768.38182.358B31.7115.0329861.00
ASX ASE Technology Holding Co., Ltd.
5.01-3.09%-0.16بيع7.141M35778233.6410.757B4.681.14
AUID Ipsidy Inc.
1.89-2.58%-0.05بيع47.950K90625.5046.631M-0.9260.00
AVGO Broadcom Inc.
477.84-1.64%-7.97بيع2.132M1018608183.12192.960B24.0821.0120000.00
BOSC B.O.S. Better Online Solutions
2.200.46%0.01بيع1.094K2406.8013.533M18.230.1285.00
CAN Canaan Inc.
3.230.31%0.01بيع935.189K3020660.47543.432M1.542.12346.00
CCMP CMC Materials, Inc.
172.68-1.04%-1.81بيع712.987K123118595.164.941B45.613.882200.00
CEVA CEVA, Inc.
32.86-2.09%-0.70بيع101.799K3345115.14762.569M339.330.10476.00
COHR Coherent, Inc.
266.22-0.32%-0.85بيع758.482K201923078.046.606B57.694.705085.00
CPTN Cepton, Inc.
1.54-1.28%-0.02بيع116.416K179280.64237.234M2.00
CRUS Cirrus Logic, Inc.
69.66-3.97%-2.88بيع قوي386.174K26900880.843.893B13.125.711591.00
CSIQ Canadian Solar Inc.
31.12-0.06%-0.02بيع454.396K14140803.522.000B25.521.3013535.00
DIOD Diodes Incorporated
60.95-5.61%-3.62بيع قوي303.088K18473213.602.758B11.275.838921.00
ENPH Enphase Energy, Inc.
195.720.25%0.48شراء قوي2.068M404823333.6026.428B166.321.232260.00
ENTG Entegris, Inc.
88.38-4.07%-3.75بيع2.085M184310922.0612.009B27.953.326850.00
FN Fabrinet
81.00-0.12%-0.10بيع261.774K21203694.002.980B16.305.0512189.00
GFS GlobalFoundries Inc.
38.81-3.79%-1.53بيع3.541M137445498.5720.641B
GSIT GSI Technology, Inc.
3.41-1.16%-0.04بيع قوي2.291K7812.3183.486M-0.73180.00
HIMX Himax Technologies, Inc.
7.23-3.34%-0.25بيع2.331M16856643.781.260B2.692.79
ICHR Ichor Holdings
22.25-14.36%-3.73بيع قوي414.231K9216639.75637.028M11.742.272540.00
IDBA IDEX Biometrics ASA
9.93-15.24%-1.78بيع9419339.42130.849M-2.5795.00
IMOS ChipMOS TECHNOLOGIES INC.
23.84-4.56%-1.14بيع62.182K1482418.88868.808M4.835.25
INDI indie Semiconductor, Inc.
5.46-4.21%-0.24بيع1.055M5760365.52802.459M-0.84400.00
INTC Intel Corporation
36.34-2.86%-1.07بيع40.596M1475269142.26148.594B6.226.06121100.00
INVE Identiv, Inc.
11.27-2.68%-0.31بيع49.830K561584.10251.716M693.410.04329.00
IPGP IPG Photonics Corporation
90.94-3.39%-3.19بيع قوي313.298K28491320.124.717B18.045.266580.00
IPWR Ideal Power Inc.
11.86-3.10%-0.38شراء17.777K210835.2270.019M-0.947.00
JKS JinkoSolar Holding Company Limited
67.24-2.80%-1.94شراء960.618K64591954.323.281B78.121.7231030.00
KLAC KLA Corporation
296.26-7.15%-22.82بيع قوي2.324M688389736.0044.212B15.4820.7611300.00
KOPN Kopin Corporation
1.141.79%0.02بيع1.070M1220366.58104.782M-0.12181.00
LASR nLIGHT, Inc.
9.97-2.45%-0.25بيع178.528K1779924.16444.175M-0.751300.00
LGAC Lazard Growth Acquisition Corp. I
9.820.20%0.02شراء قوي1.466K14396.12705.812M183.860.05
LGACU Lazard Growth Acquisition Corp. I
9.85-0.10%-0.01بيع22.317K219822.45705.812M
LIDR AEye, Inc.
1.90-0.52%-0.01بيع592.881K1126473.90298.974M-0.54100.00
LSCC Lattice Semiconductor Corporation
45.28-6.64%-3.22بيع قوي2.362M106943481.286.231B60.620.83856.00
MCHP Microchip Technology Incorporated
56.16-3.31%-1.92بيع قوي4.657M261564469.9231.141B25.572.3221000.00
MMAT Meta Materials Inc.
1.040.97%0.01بيع5.329M5541751.28308.480M-0.26130.00
MPWR Monolithic Power Systems, Inc.
364.95-4.97%-19.09بيع772.909K282073139.5517.022B66.815.992773.00
MRAM Everspin Technologies, Inc.
5.05-3.63%-0.19بيع122.392K618079.60101.169M15.630.3494.00
MRVL Marvell Technology, Inc.
42.55-2.25%-0.98بيع8.790M374020499.5536.163B-0.606729.00
MTSI MACOM Technology Solutions Holdings, Inc.
44.27-3.97%-1.83بيع قوي485.180K21478918.603.094B16.362.891100.00
MU Micron Technology, Inc.
53.65-2.95%-1.63بيع قوي43.682M2343525458.3059.909B6.308.8743000.00
MX Magnachip Semiconductor Corporation
13.99-3.72%-0.54بيع802.416K11225799.84628.072M9.401.59890.00
MXL MaxLinear, Inc
31.62-6.95%-2.36بيع قوي1.198M37878325.262.454B38.300.931503.00
NPTN NeoPhotonics Corporation
15.70-0.19%-0.03شراء721.415K11326215.50839.538M-0.641157.00
NVDA NVIDIA Corporation
145.23-4.20%-6.36بيع57.758M8388144526.11363.075B40.683.7822473.00
NVTS Navitas Semiconductor Corporation
3.70-4.15%-0.16بيع1.180M4364190.70457.658M-0.59162.00
NXPI NXP Semiconductors N.V.
146.09-1.31%-1.94بيع2.531M369796302.1938.358B18.378.1731000.00
OIIM O2Micro International Limited
3.67-1.34%-0.05بيع29.852K109556.84106.932M10.930.37315.00
ON ON Semiconductor Corporation
46.84-6.90%-3.47بيع قوي11.224M525742558.4820.352B15.453.3630000.00
OSIS OSI Systems, Inc.
86.491.23%1.05شراء84.225K7284620.251.474B14.366.086778.00
OUST Ouster, Inc.
1.620.00%0.00بيع1.141M1849152.24281.336M-0.65278.00
POWI Power Integrations, Inc.
70.12-6.52%-4.89بيع قوي614.615K43096803.804.089B26.802.84773.00
PRSO Peraso Inc.
1.941.04%0.02شراء41.948K81379.1241.919M-0.2782.00
PXLW Pixelworks, Inc.
1.85-3.14%-0.06بيع253.706K469356.1099.896M-0.31217.00
QRVO Qorvo, Inc.
92.47-1.96%-1.85بيع قوي1.252M115751726.729.804B10.199.378900.00
QUIK QuickLogic Corporation
7.84-7.55%-0.64شراء134.155K1051775.2097.182M-0.5248.00
RBCN Rubicon Technology, Inc.
9.10-0.98%-0.09بيع2.449K22286.6322.265M39.430.2313.00
RGTI Rigetti Computing, Inc.
3.741.91%0.07بيع601.655K2250189.70429.560M-0.71
RKLY Rockley Photonics Holdings Limited
2.10-3.67%-0.08بيع442.413K929067.30270.366M-1.88
RMBS Rambus, Inc.
20.59-4.19%-0.90بيع قوي714.876K14719296.842.270B-0.41690.00
SGH SMART Global Holdings, Inc.
16.21-0.98%-0.16بيع1.412M22891097.39783.132M18188.890.003926.00
SHLS Shoals Technologies Group, Inc.
16.29-1.15%-0.19بيع1.675M27293732.102.724B206.780.08697.00
SIMO Silicon Motion Technology Corporation
81.95-2.09%-1.75بيع405.802K33255473.902.817B13.216.381434.00
SITM SiTime Corporation
144.00-11.67%-19.03بيع404.860K58299840.003.030B84.772.12279.00
SLAB Silicon Laboratories, Inc.
128.39-8.44%-11.83بيع قوي710.911K91273863.294.697B-6.781667.00
SMTC Semtech Corporation
51.97-5.46%-3.00بيع قوي425.359K22105907.233.299B25.542.181439.00
SPI SPI Energy Co., Ltd.
1.68-2.89%-0.05بيع90.523K152078.6446.216M
SQNS Sequans Communications S.A.
2.63-2.23%-0.06بيع8.823K23204.49122.666M262.00
STM STMicroelectronics N.V.
30.40-3.40%-1.07بيع3.573M108633214.4027.679B12.282.6248254.00
SWKS Skyworks Solutions, Inc.
91.12-1.64%-1.52بيع1.791M163195737.7614.664B11.258.3111000.00
SYNA Synaptics Incorporated
114.06-3.38%-3.99بيع قوي434.903K49605036.184.518B24.755.021463.00
TGAN Transphorm, Inc.
3.54-7.09%-0.27بيع145.679K515703.66188.827M
TRT Trio-Tech International
4.20-3.00%-0.13بيع قوي11.146K46814.3116.923M32.410.16501.00
TSEM Tower Semiconductor Ltd.
45.71-1.02%-0.47بيع487.646K22290298.664.991B28.941.62
TSM Taiwan Semiconductor Manufacturing Company Ltd.
77.00-5.81%-4.75بيع قوي19.532M1503932122.00396.293B17.954.56
TXN Texas Instruments Incorporated
148.54-3.33%-5.11بيع قوي8.740M1298270644.86136.974B17.578.8631000.00
UCTT Ultra Clean Holdings, Inc.
26.98-9.36%-2.79بيع قوي628.188K16951653.181.217B11.032.747066.00
UMC United Microelectronics Corporation (NEW)
6.55-3.25%-0.22بيع12.784M83733785.2016.006B7.240.95
VLDR Velodyne Lidar, Inc.
0.982.37%0.02بيع11.534M11277866.00203.340M-1.13407.00
VLN Valens Semiconductor Ltd.
3.45-0.86%-0.03شراء25.325K87371.25338.782M-0.87263.00
WISA WiSA Technologies, Inc.
0.632.02%0.01بيع36.673K23195.6710.679M-1.0346.00
XPER Xperi Holding Corporation
14.33-0.69%-0.10بيع426.869K6117032.771.490B-0.341900.00
تحميل المزيد