أشباه الموصلات (صناعة)
84
الأسهم
2454.950B
القيمة السوقية
16.198M
حجم التداول
+1.77%
تغيير
−2.29%
الأداء - شهر
+53.26%
Perf سنة
+17.57%
الأداء منذ بداية العام وحتى تاريخه
ADI
Analog Devices, Inc.
|
164.04 | 0.89% | 1.45 | شراء | 3.632M | 60.502B | 38.81 | 4.23 | 15900.00 |
|
A
ADN
Advent Technologies Holdings, Inc.
|
8.24 | 4.97% | 0.39 | بيع | 217.880K | 380.101M | — | — | 5.00 |
|
A
AEVA
Aeva Technologies, Inc.
|
9.13 | 3.05% | 0.27 | بيع | 819.833K | 1.930B | — | — | — |
|
A
ALGM
Allegro MicroSystems, Inc.
|
25.28 | 1.40% | 0.35 | بيع | 800.114K | 4.793B | 263.25 | 0.09 | 3874.00 |
AMBA
Ambarella, Inc.
|
96.22 | 5.27% | 4.82 | بيع | 330.106K | 3.491B | — | -1.57 | 786.00 |
AMD
شركة Advanced Micro Devices Inc
|
97.93 | 7.58% | 6.90 | شراء قوي | 140.561M | 118.987B | 32.46 | 2.85 | 12600.00 |
AMKR
Amkor Technology, Inc.
|
24.49 | 4.26% | 1.00 | شراء قوي | 2.185M | 5.980B | 12.37 | 1.91 | 29050.00 |
|
A
AOSL
Alpha and Omega Semiconductor Limited
|
25.26 | 3.52% | 0.86 | بيع | 122.797K | 659.063M | 17.28 | 1.50 | 3978.00 |
|
A
ARRY
Array Technologies, Inc.
|
13.65 | 3.41% | 0.45 | بيع | 2.082M | 1.733B | — | — | 389.00 |
ASX
ASE Technology Holding Co., Ltd.
|
8.22 | 0.98% | 0.08 | بيع | 2.092M | 17.328B | — | — | — |
AVGO
Broadcom Inc.
|
477.65 | 0.48% | 2.29 | شراء | 836.185K | 195.961B | 44.26 | 11.28 | 21000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
3.88 | -0.77% | -0.03 | بيع | 29.280K | 20.151M | — | -0.21 | 88.00 |
CAN
Canaan Inc.
|
7.07 | 18.43% | 1.10 | شراء | 11.788M | 1.097B | — | -0.01 | 248.00 |
CCMP
CMC Materials, Inc.
|
141.56 | 3.91% | 5.33 | بيع | 144.285K | 4.141B | — | -1.59 | 2082.00 |
|
C
CEVA
CEVA, Inc.
|
44.00 | 3.48% | 1.48 | بيع | 97.520K | 1.004B | — | -0.22 | 404.00 |
COHR
Coherent, Inc.
|
247.42 | 1.28% | 3.13 | بيع | 430.942K | 6.069B | — | -6.52 | 4875.00 |
CRUS
Cirrus Logic, Inc.
|
84.32 | 1.18% | 0.98 | شراء قوي | 790.014K | 4.851B | 23.02 | 3.74 | 1481.00 |
DIOD
Diodes Incorporated
|
77.92 | 2.97% | 2.25 | شراء قوي | 129.978K | 3.477B | 31.84 | 2.42 | 8939.00 |
|
D
DSPG
DSP Group, Inc.
|
15.52 | 3.67% | 0.55 | شراء قوي | 204.249K | 376.000M | — | -0.24 | 352.00 |
ENPH
Enphase Energy, Inc.
|
181.42 | 4.95% | 8.56 | شراء | 3.611M | 24.423B | 135.80 | 1.42 | 850.00 |
ENTG
Entegris, Inc.
|
119.78 | 2.87% | 3.34 | شراء قوي | 1.049M | 16.242B | 46.81 | 2.51 | 5800.00 |
FN
Fabrinet
|
92.06 | 1.96% | 1.77 | شراء | 152.119K | 3.396B | 25.30 | 3.64 | 11506.00 |
|
G
GSIT
GSI Technology, Inc.
|
5.17 | -0.58% | -0.03 | بيع | 34.252K | 124.939M | — | -0.91 | 178.00 |
|
H
HIMX
Himax Technologies, Inc.
|
13.30 | 4.56% | 0.58 | بيع | 3.470M | 2.250B | 20.03 | 0.64 | 2056.00 |
|
I
ICHR
Ichor Holdings
|
48.65 | 4.71% | 2.19 | بيع | 123.892K | 1.366B | 26.24 | 1.80 | 2030.00 |
|
I
IDBA
IDEX Biometrics ASA
|
20.86 | 7.64% | 1.48 | شراء قوي | 241 | 250.973M | — | -2.59 | 89.50 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
37.25 | 1.28% | 0.47 | شراء | 29.711K | 1.320B | — | — | — |
|
I
INDI
indie Semiconductor, Inc.
|
8.55 | 3.89% | 0.32 | بيع | 773.591K | 1.157B | — | -0.58 | 3.00 |
INTC
Intel Corporation
|
53.07 | -0.21% | -0.11 | بيع | 28.479M | 215.305B | 11.83 | 4.53 | 110600.00 |
|
I
INVE
Identiv, Inc.
|
15.84 | 4.07% | 0.62 | شراء | 115.757K | 348.217M | — | -0.31 | 326.00 |
IPGP
IPG Photonics Corporation
|
209.69 | 4.16% | 8.37 | شراء | 189.638K | 11.235B | 56.70 | 3.59 | 6060.00 |
|
I
IPWR
Ideal Power Inc.
|
15.45 | 5.10% | 0.75 | شراء | 29.980K | 90.723M | — | -1.99 | 5.00 |
KLAC
KLA Corporation
|
315.57 | 2.13% | 6.57 | شراء قوي | 646.809K | 48.371B | 25.93 | 12.01 | 10600.00 |
KOPN
Kopin Corporation
|
6.86 | 3.94% | 0.26 | بيع | 1.596M | 626.214M | — | -0.06 | 160.00 |
|
L
LASR
nLIGHT, Inc.
|
33.84 | 5.92% | 1.89 | شراء | 155.815K | 1.449B | — | -0.50 | 1275.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.79 | 0.93% | 0.09 | شراء قوي | 116 | 703.656M | — | — | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
9.96 | -0.14% | -0.01 | بيع قوي | 225 | 703.656M | — | — | — |
LSCC
Lattice Semiconductor Corporation
|
54.01 | 2.95% | 1.55 | شراء قوي | 570.770K | 7.375B | 127.61 | 0.43 | 746.00 |
MCHP
Microchip Technology Incorporated
|
137.88 | 1.42% | 1.93 | بيع | 1.756M | 37.785B | 104.75 | 1.35 | 19500.00 |
|
M
MMAT
Meta Materials Inc.
|
3.56 | 8.87% | 0.29 | بيع | 11.602M | 1.011B | — | -0.22 | 4.00 |
|
M
MOSY
MoSys, Inc.
|
4.73 | 7.01% | 0.31 | بيع | 956.869K | 40.784M | — | -1.09 | 24.00 |
MPWR
Monolithic Power Systems, Inc.
|
431.00 | 5.83% | 23.74 | شراء قوي | 581.713K | 19.790B | 97.05 | 4.39 | 2209.00 |
|
M
MRAM
Everspin Technologies, Inc.
|
5.64 | 0.89% | 0.05 | بيع | 36.935K | 108.699M | — | -0.38 | 89.00 |
MRVL
Marvell Technology, Inc.
|
58.99 | 1.74% | 1.01 | شراء | 5.229M | 48.342B | — | -0.37 | 5340.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
59.93 | 3.43% | 1.99 | شراء | 334.263K | 4.115B | — | -0.03 | 1050.00 |
MU
Micron Technology, Inc.
|
75.55 | 1.79% | 1.33 | بيع | 14.348M | 85.051B | 20.48 | 3.70 | 40000.00 |
|
M
MX
Magnachip Semiconductor Corporation
|
20.93 | -2.83% | -0.61 | بيع | 432.465K | 969.770M | 14.45 | 2.12 | 880.00 |
MXIM
Maxim Integrated Products, Inc.
|
97.45 | 0.66% | 0.64 | بيع | 2.329M | 26.152B | 31.75 | 3.09 | — |
MXL
MaxLinear, Inc.
|
42.88 | 3.65% | 1.51 | شراء قوي | 512.894K | 3.232B | — | -1.08 | 1420.00 |
|
N
NPTN
NeoPhotonics Corporation
|
9.09 | 2.94% | 0.26 | بيع | 262.770K | 466.587M | — | -0.42 | 1200.00 |
NVDA
NVIDIA Corporation
|
195.03 | 1.54% | 2.95 | شراء | 20.219M | 486.015B | 90.94 | 2.15 | 18975.00 |
NXPI
NXP Semiconductors N.V.
|
198.58 | 2.23% | 4.33 | شراء | 1.753M | 54.758B | 130.89 | 1.53 | 29000.00 |
|
O
OIIM
O2Micro International Limited
|
6.83 | 4.75% | 0.31 | شراء | 148.307K | 186.034M | — | 0.22 | 303.00 |
ON
ON Semiconductor Corporation
|
37.06 | 3.46% | 1.24 | شراء | 5.288M | 15.825B | 45.42 | 0.82 | 31000.00 |
OSIS
OSI Systems, Inc.
|
99.41 | 0.87% | 0.86 | شراء قوي | 110.418K | 1.787B | 29.00 | 3.46 | 6758.00 |
|
O
OUST
Ouster, Inc.
|
9.42 | 5.49% | 0.49 | بيع | 563.225K | 1.520B | — | -3.08 | — |
POWI
Power Integrations, Inc.
|
82.47 | 1.65% | 1.34 | شراء قوي | 415.972K | 5.002B | 52.18 | 1.59 | 725.00 |
|
P
PXLW
Pixelworks, Inc.
|
2.85 | 5.56% | 0.15 | بيع | 201.681K | 148.805M | — | -0.67 | 197.00 |
QRVO
Qorvo, Inc.
|
190.34 | 1.70% | 3.19 | شراء | 683.306K | 21.430B | 29.41 | 6.46 | 8400.00 |
|
Q
QUIK
QuickLogic Corporation
|
5.49 | 2.43% | 0.13 | بيع | 18.284K | 62.862M | — | -0.95 | 48.00 |
|
R
RBCN
Rubicon Technology, Inc.
|
9.30 | 0.82% | 0.08 | بيع | 921 | 22.705M | 80.35 | 0.12 | 18.00 |
|
R
RMBS
Rambus, Inc.
|
23.23 | 1.66% | 0.38 | شراء قوي | 378.181K | 2.613B | — | -0.34 | 623.00 |
|
S
SGH
SMART Global Holdings, Inc.
|
45.85 | 2.05% | 0.92 | بيع | 830.280K | 1.112B | 142.36 | 0.33 | 1754.00 |
|
S
SHLS
Shoals Technologies Group, Inc.
|
28.63 | 4.83% | 1.32 | بيع | 1.863M | 5.010B | — | — | — |
SIMO
Silicon Motion Technology Corporation
|
61.59 | 2.27% | 1.37 | بيع | 156.884K | 2.142B | 23.83 | 2.55 | 1323.00 |
|
S
SITM
SiTime Corporation
|
127.36 | 5.68% | 6.85 | شراء قوي | 118.579K | 2.399B | — | -0.49 | 187.00 |
SLAB
Silicon Laboratories, Inc.
|
142.45 | 3.19% | 4.41 | بيع | 311.501K | 6.374B | 263.18 | 0.54 | 1838.00 |
SMTC
Semtech Corporation
|
60.60 | 2.16% | 1.28 | بيع | 244.171K | 3.935B | 53.11 | 1.13 | 1394.00 |
SOL
Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
|
7.44 | 8.93% | 0.61 | بيع | 1.220M | 510.241M | 41.49 | 0.02 | 147.00 |
|
S
SPI
SPI Energy Co., Ltd.
|
5.44 | 3.42% | 0.18 | بيع | 406.481K | 129.815M | — | — | — |
|
S
SQNS
Sequans Communications S.A.
|
5.25 | 1.55% | 0.08 | بيع | 57.101K | 186.079M | — | — | 36.00 |
STM
STMicroelectronics N.V.
|
39.33 | 1.50% | 0.58 | شراء | 1.909M | 35.260B | 28.11 | 1.41 | 46016.00 |
SWKS
Skyworks Solutions, Inc.
|
192.07 | 2.08% | 3.91 | شراء قوي | 1.175M | 31.709B | 26.01 | 7.31 | 10000.00 |
SYNA
Synaptics Incorporated
|
147.93 | 2.52% | 3.63 | شراء | 453.363K | 5.207B | 34.52 | 4.38 | 1387.00 |
|
T
TRT
Trio-Tech International
|
4.84 | -2.91% | -0.14 | بيع | 16.514K | 18.959M | 31.76 | 0.16 | 535.00 |
TSEM
Tower Semiconductor Ltd.
|
26.64 | 1.68% | 0.44 | بيع | 293.938K | 2.845B | 30.21 | 0.88 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
115.07 | 1.35% | 1.53 | بيع | 6.820M | 536.538B | — | 3.75 | 56831.00 |
TXN
Texas Instruments Incorporated
|
186.85 | 0.93% | 1.72 | بيع | 2.957M | 172.502B | 25.81 | 7.27 | 30000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
51.81 | 4.02% | 2.00 | شراء | 225.561K | 2.269B | 22.02 | 2.31 | 4996.00 |
UMC
United Microelectronics Corporation (NEW)
|
9.47 | 2.60% | 0.24 | شراء قوي | 10.037M | 22.997B | 17.52 | 0.53 | — |
|
V
VLDR
Velodyne Lidar, Inc.
|
8.29 | 4.94% | 0.39 | بيع | 2.156M | 1.619B | — | — | 309.00 |
|
W
WISA
Summit Wireless Technologies, Inc.
|
3.75 | 8.70% | 0.30 | بيع | 687.061K | 57.235M | — | -2.06 | 38.00 |
XLNX
Xilinx, Inc.
|
138.54 | 5.76% | 7.54 | شراء قوي | 3.252M | 34.064B | 50.17 | 2.64 | 4890.00 |
|
X
XPER
Xperi Holding Corporation
|
20.51 | 2.14% | 0.43 | شراء | 297.836K | 2.152B | 17.82 | 1.15 | 1850.00 |
تحميل المزيد