البرمجيات (صناعة)

182
الأسهم
2385.973B
رأس مال السوق
7.844M
حجم التداول
+0.97%
عائد أرباح السهم
+0.54%
تغيير
+1.98%
الأداء - شهر
+30.17%
Perf سنة
+28.96%
الأداء منذ بداية العام وحتى تاريخه
          
ADBE ADOBE INC
281.821.35%3.75شراء1.571M135.685B50.365.6021357.00
ADSK AUTODESK INC
174.03-0.11%-0.20شراء قوي1.257M38.360B-0.449600.00
AGYS AGILYSYS INC
22.590.36%0.08شراء79.110K529.012M-0.57841.00
ALRM ALARM.COM HOLDINGS INC
60.780.21%0.13بيع363.519K2.931B154.380.42884.00
AMBR AMBER ROAD INC
12.97-0.15%-0.02شراء565.388K369.091M-0.41699.00
AMSWA AMERICAN SOFTWARE INC
13.330.38%0.05شراء قوي34.014K413.338M68.930.20452.00
ANGI ANGI HOMESERVICES INC
14.61-1.95%-0.29بيع قوي1.028M7.547B80.200.204500.00
ANSS ANSYS INC
185.53-0.18%-0.33بيع265.194K15.599B37.975.003400.00
ANY SPHERE 3D CORP NEW
1.94-1.05%-0.02بيع49.078K4.508M-7.65429.00
APPF APPFOLIO INC
96.400.16%0.15شراء86.411K3.273B176.330.57916.00
APPN APPIAN CORPORATION
34.863.04%1.03شراء قوي262.261K2.189B-0.912000.00
APPS DIGITAL TURBINE INC
3.900.52%0.02شراء593.630K304.854M-0.23158.00
ARLO ARLO TECHNOLOGIES INC
4.040.50%0.02بيع488.253K299.685M-1.50386.00
ASUR ASURE SOFTWARE INC
6.78-3.56%-0.25بيع190.586K108.296M-0.60564.00
ATEN A10 NETWORKS INC
6.36-0.62%-0.04بيع145.454K484.062M-0.27834.00
ATIS ATTIS INDUSTRIES INC
1.832.07%0.04بيع8.481K6.169M-13.580.00
AVCO AVALON GLOBOCARE CORP
2.37-0.84%-0.02بيع32.564K180.817M-0.158.00
AVLR AVALARA INC
69.741.84%1.26شراء1.422M4.790B-1.041592.00
AWRE AWARE INC MASSACHUSETTS
3.20-1.84%-0.06بيع5.502K70.258M36.060.0967.00
AYX ALTERYX INC
89.20-0.60%-0.54شراء892.466K5.612B179.920.63936.00
BB BLACKBERRY LTD
8.310.73%0.06بيع1.552M4.520B57.240.173945.00
BCOV BRIGHTCOVE INC
10.623.11%0.32شراء188.377K389.751M-0.46496.00
BKI BLACK KNIGHT INC
57.721.49%0.85شراء قوي1.383M8.524B50.971.124700.00
BL BLACKLINE INC
52.170.79%0.41شراء قوي292.553K2.849B-0.54903.00
BLIN BRIDGELINE DIGITAL INC
4.96-4.62%-0.24بيع قوي503.952K4.943M-105.7055.00
BLKB BLACKBAUD INC
80.750.65%0.52شراء قوي92.573K3.946B148.570.553353.00
BNFT BENEFITFOCUS INC
30.550.63%0.19بيع446.780K987.626M-1.661450.00
BOX BOX INC
19.670.72%0.14بيع1.105M2.861B-0.961980.00
BRQS BORQS TECHNOLOGIES INC
3.877.53%0.27بيع2.317K115.887M117.960.03612.00
BSQR BSQUARE CORP
1.40-6.35%-0.10بيع65.496K19.192M-1.11183.00
BVSN BROADVISION INC
1.30-5.11%-0.07شراء3.812K6.930M-0.98163.00
CDAY CERIDIAN HCM HLDG INC
51.05-0.29%-0.15شراء قوي2.643M7.211B-0.274444.00
CDK CDK GLOBAL INC
51.34-0.33%-0.17بيع581.728K6.265B17.642.938500.00
CDNS CADENCE DESIGN SYSTEMS INC
64.72-0.96%-0.63بيع2.698M18.365B47.011.437500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
118.240.23%0.27بيع540.405K17.960B22.905.235070.00
CISN CISION LTD
11.400.00%0.00بيع326.250K1.691B-0.104500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
5.05-3.07%-0.16بيع292.499K746.772M2592.00
COUP COUPA SOFTWARE INCORPORATED
112.91-0.44%-0.50شراء1.498M6.923B-0.961202.00
CPAH COUNTERPATH CORPORATION
1.440.70%0.01بيع3.577K8.508M-0.9498.00
CTG COMPUTER TASK GROUP INC
4.470.11%0.01بيع5.518K63.747M-0.204150.00
CTXS CITRIX SYSTEMS INC
96.130.49%0.47بيع1.188M12.594B26.863.848200.00
CVLT COMMVAULT SYSTEMS INC
48.31-1.04%-0.51بيع471.053K2.230B739.920.072559.00
CYBR CYBER-ARK SOFTWARE LTD
135.772.34%3.11شراء1.013M4.887B91.721.481146.00
CYRN CYREN LTD
1.800.00%0.00بيع قوي46.659K98.038M-0.36278.00
DATA TABLEAU SOFTWARE INC
116.55-0.98%-1.15بيع873.196K10.143B-1.374181.00
DBX DROPBOX INC
23.210.04%0.01شراء2.229M9.539B-0.072323.00
DCAR DROPCAR INC
1.31-10.27%-0.15بيع421.937K5.721M-12.04375.00
DMRC DIGIMARC CORP (NEW)
63.50-0.31%-0.20شراء قوي219.869K772.551M-2.88213.00
DOCU DOCUSIGN INC
54.780.04%0.02شراء قوي1.899M9.490B-2.873023.00
DOMO DOMO INC
36.79-0.35%-0.13شراء237.568K1.129B-5.90761.00
DSGX DESCARTES SYSTEMS GROUP INC
41.140.66%0.27شراء152.623K3.156B101.330.411181.00
DSS DOCUMENT SECURITIES SYSTEMS INC
1.03-4.63%-0.05بيع قوي64.933K19.443M12.660.09106.00
DTSS DATASEA INC
1.85-4.64%-0.09بيع1.544K40.631M-0.0851.00
EA ELECTRONIC ARTS INC
93.84-1.89%-1.81بيع1.831M28.791B28.713.369300.00
EBIX EBIX INC
50.78-0.16%-0.08شراء100.649K1.553B16.823.049263.00
ECOM CHANNELADVISOR CORP
10.262.19%0.22بيع59.832K279.670M-0.25730.00
EGAN EGAIN CORPORATION
8.47-2.42%-0.21بيع120.529K263.162M75.520.12464.00
ENV ENVESTNET INC
68.50-0.42%-0.29شراء199.644K3.568B-0.433920.00
EPAY BOTTOMLINE TECHNOLOGIES
45.051.56%0.69بيع188.969K1.930B137.500.351700.00
ESTC ELASTIC N V
83.94-0.06%-0.05بيع381.065K6.156B-1.241247.00
EVBG EVERBRIDGE INC
82.551.35%1.10شراء قوي747.561K2.682B-1.64787.00
EVOL EVOLVING SYSTEMS
0.86-1.15%-0.01بيع14.583K10.580M-1.35314.00
FEYE FIREEYE INC
14.56-0.68%-0.10بيع2.188M2.979B-1.273200.00
FICO FAIR ISAAC CORP
296.911.18%3.46شراء قوي132.703K8.507B56.025.503896.00
FIVN FIVE9 INC
51.060.37%0.19شراء425.450K3.036B-0.03860.00
FNJN FINJAN HOLDINGS INC
2.50-1.96%-0.05بيع76.049K70.407M-0.5310.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.024.84%0.05بيع قوي33.490K29.446M-0.193.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
35.75-2.93%-1.08بيع597.758K5.142B-0.58893.00
GLUU GLU MOBILE INC
8.43-4.75%-0.42بيع3.078M1.285B-0.04659.00
GRUB GRUBHUB INC
68.502.87%1.91شراء2.009M6.072B113.680.612722.00
GSB GLOBALSCAPE INC
8.650.70%0.06شراء45.640K147.910M22.820.3892.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
3.402.72%0.09بيع11.797K102.027M-2.451078.00
GVP GSE SYSTEMS INC
2.24-3.03%-0.07بيع78.775K46.191M-0.15335.00
GWRE GUIDEWIRE SOFTWARE INC
107.661.71%1.81شراء قوي396.424K8.618B189.420.56153.00
HQY HEALTHEQUITY INC
69.90-0.47%-0.33بيع800.787K4.405B60.011.201141.00
HSTM HEALTHSTREAM INC
25.73-0.92%-0.24بيع59.910K841.124M58.410.45757.00
HUBS HUBSPOT INC
188.740.01%0.02شراء254.568K7.946B-1.522745.00
HYRE HYRECAR INC
4.20-1.87%-0.08بيع326.336K52.277M-1.0526.00
IDN INTELLICHECK INC
4.19-2.56%-0.11شراء32.060K67.696M-0.2634.00
INST INSTRUCTURE INC
43.450.81%0.35شراء173.462K1.577B-1.361291.00
INTU INTUIT INC
247.530.59%1.45شراء865.698K63.753B43.745.738900.00
INUV INUVO INC
0.58-4.42%-0.03بيع103.308K19.661M-0.1960.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
10.25-2.38%-0.25بيع490507.414M-1.582790.00
LKCO LUOKUNG TECHNOLOGY CORP
6.471.29%0.08بيع46.253K1.195B115.00
MAMS MAM SOFTWARE GROUP INC
8.950.51%0.04شراء8.286K112.268M27.920.32245.00
MARK REMARK HOLDINGS INC
1.10-5.17%-0.06بيع345.968K49.886M-0.42290.00
MDB MONGODB INC
142.46-1.34%-1.94شراء قوي579.421K7.941B-1.921212.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
25.011.50%0.37شراء335.624K8.571B-0.2613879.00
MGIC MAGIC SOFTWARE ENTERPRISES
8.890.00%0.00بيع3.434K434.197M20.520.432000.00
MITK MITEK SYSTEMS INC
10.190.00%0.00بيع494.772K406.044M-0.22293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
16.83-0.88%-0.15بيع42.405K411.330M28.170.621054.00
MJCO MAJESCO
8.06-0.49%-0.04شراء4.480K347.055M45.770.192248.00
MOBL MOBILEIRON INC
5.743.05%0.17شراء1.822M605.581M-0.42889.00
MODN MODEL N INC
18.771.35%0.25شراء360.282K601.575M-0.95782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
27.37-1.76%-0.49بيع1.975M5.765B14.782.012147.00
MSFT مؤسسة ميكروسوفت
127.670.61%0.77شراء15.396M972.412B28.304.53131000.00
MSTR MICROSTRATEGY
136.27-0.76%-1.04بيع54.640K1.406B175.520.792494.00
MTC MMTEC INC
4.05-4.38%-0.19بيع9.759K85.010M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
15.84-0.13%-0.02بيع15.003K838.847M254.090.062009.00
MYSZ MY SIZE INC
0.796.94%0.05شراء1.214M22.279M-0.07
NATI NATIONAL INSTRUMENTS CORP
40.020.25%0.10بيع428.040K5.264B35.561.137263.00
NEWR NEW RELIC INC
98.040.58%0.57بيع561.356K5.665B-0.721774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
141.591.22%1.70شراء421.779K8.707B52.362.765504.00
NOW SERVICENOW INC
273.390.80%2.18شراء775.887K50.314B-0.228666.00
NTRP NEUROTROPE INC
7.14-0.42%-0.03شراء70.861K92.653M-1.475.00
NUAN NUANCE COMMUNICATIONS INC
17.99-0.06%-0.01شراء1.129M5.223B-0.2210400.00
NXTD NXT-ID INC
0.77-2.32%-0.02بيع64.834K22.951M-0.0016.00
OKTA OKTA INC
109.690.04%0.04شراء1.314M12.306B-1.171561.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
9.792.51%0.24شراء143.383K1.053B29.620.32464.00
ORCL ORACLE CORP
54.200.06%0.03بيع8.390M185.134B20.242.74137000.00
OTEX OPEN TEXT CO
41.030.22%0.09شراء602.853K11.033B40.231.0212200.00
PAYC PAYCOM SOFTWARE INC
213.07-0.22%-0.48شراء435.849K12.494B87.132.493050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
4.3213.68%0.52بيع42.570K32.890M8.850.43299.00
PCTY PAYLOCITY HOLDING CORPORATION
102.001.05%1.06شراء قوي191.635K5.347B133.360.792600.00
PCYG PARK CITY GROUP INC
5.94-2.94%-0.18بيع43.418K121.612M28.310.2277.00
PEGA PEGASYSTEMS INC
72.960.44%0.32شراء145.835K5.732B-0.394650.00
PERI PERION NETWORK LTD
3.180.00%0.00شراء قوي61.032K82.204M8.850.36129.00
PHUN PHUNWARE INC
5.17-7.35%-0.41بيع285.484K216.997M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
5.370.37%0.02شراء1.690M1.642B2.851.984146.00
PRGS PROGRESS SOFTWARE CORP
43.15-0.44%-0.19بيع129.812K1.928B33.101.321412.00
PRO PROS HOLDINGS INC
51.65-0.08%-0.04شراء355.348K1.958B-1.701145.00
PTC PTC INC
86.521.39%1.19بيع598.936K9.817B-0.036110.00
PVTL PIVOTAL SOFTWARE INC
21.141.05%0.22شراء607.557K5.682B-0.732949.00
QADA QAD INC
49.470.49%0.24شراء قوي39.606K966.735M111.690.471970.00
QADB QAD INC
34.000.35%0.12شراء قوي492966.735M111.690.471970.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
7.607.19%0.51شراء10.678M1.957B5.711.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.95-6.25%-0.33بيع2.043M1.526B-1.041865.00
QTWO Q2 HLDGS INC
74.452.87%2.08شراء238.643K3.198B-1.121190.00
RDVT RED VIOLET INC
13.258.52%1.04شراء قوي90.254K125.600M-0.6095.00
RDWR RADWARE
24.290.29%0.07بيع148.129K1.137B64.710.39905.00
RHT RED HAT INC
186.200.04%0.07شراء1.090M33.086B77.802.5213360.00
RMBL RUMBLEON INC
4.89-0.61%-0.03بيع43.907K108.669M-1.77
RNG RINGCENTRAL INC
122.570.08%0.10شراء829.472K10.035B-0.371871.00
RNWK REALNETWORKS INC
1.96-5.77%-0.12بيع12.452K78.923M-0.49441.00
RP REALPAGE INC
59.57-0.42%-0.25بيع491.745K5.659B160.690.396200.00
RPD RAPID7 INC
52.510.08%0.04شراء410.175K2.529B-1.081246.00
RST ROSETTA STONE INC
23.79-2.46%-0.60بيع438.983K580.974M-0.71723.00
SABR SABRE CORP
19.72-1.45%-0.29بيع1.697M5.497B19.981.018860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
18.86-1.31%-0.25بيع قوي940.678K1.695B1229.730.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
128.701.41%1.79شراء695.595K151.486B41.653.0598659.00
SCOR COMSCORE INC
10.35-3.99%-0.43بيع407.851K652.460M-2.821800.00
SCPL SCIPLAY CORPORATION
15.451.11%0.17شراء قوي172.938K1.929B49.520.31400.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
31.5024.06%6.11شراء قوي23.992M10.501B-2.8522600.00
SEAC SEACHANGE INTERNATIONAL INC
1.19-2.46%-0.03بيع126.053K44.545M-1.06249.00
SITO SITO MOBILE LTD
0.96-12.02%-0.13بيع126.167K27.950M-0.6965.00
SMAR SMARTSHEET INC
42.661.50%0.63شراء قوي907.096K4.412B-0.521088.00
SMSI SMITH MICRO SOFTWARE INC
3.200.00%0.00شراء42.687K102.617M-0.05161.00
SNAP SNAP INC
11.31-1.99%-0.23شراء19.407M15.464B-0.892884.00
SNPS SYNOPSYS INC
115.09-0.60%-0.69بيع2.460M17.329B30.383.9113245.00
SPLK SPLUNK INC
136.12-1.55%-2.15شراء قوي1.694M20.763B-1.894400.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج