البرمجيات (صناعة)

182
الأسهم
2536.461B
رأس مال السوق
15.055M
حجم التداول
+0.83%
عائد أرباح السهم
−0.29%
تغيير
+2.30%
الأداء - شهر
+29.45%
Perf سنة
+38.48%
الأداء منذ بداية العام وحتى تاريخه
          
ADBE ADOBE INC
310.080.22%0.69شراء قوي1.598M150.190B57.095.4921357.00
ADSK AUTODESK INC
172.380.44%0.76شراء قوي904.328K37.691B-0.189600.00
AGYS AGILYSYS INC
23.41-0.34%-0.08شراء52.383K555.522M-0.56936.00
ALRM ALARM.COM HOLDINGS INC
52.391.26%0.65بيع549.103K2.501B131.700.42884.00
AMSWA AMERICAN SOFTWARE INC
13.280.76%0.10بيع64.274K413.275M60.680.22424.00
ANGI ANGI HOMESERVICES INC
13.09-0.61%-0.08بيع980.136K6.671B70.890.204500.00
ANSS ANSYS INC
207.56-1.02%-2.14شراء576.110K17.600B42.845.003400.00
ANY SPHERE 3D CORP NEW
1.41-2.75%-0.04بيع11.203K3.335M-3.12429.00
APPF APPFOLIO INC
107.610.59%0.63شراء قوي288.631K3.638B195.990.57916.00
APPN APPIAN CORPORATION
36.610.25%0.09شراء318.521K2.363B-0.912000.00
APPS DIGITAL TURBINE INC
5.21-0.76%-0.04شراء887.958K428.839M-0.05158.00
ARLO ARLO TECHNOLOGIES INC
4.130.49%0.02بيع643.308K307.407M-1.50386.00
ASUR ASURE SOFTWARE INC
9.03-3.53%-0.33شراء271.883K144.190M-0.60564.00
ATEN A10 NETWORKS INC
7.792.50%0.19شراء745.506K574.824M-0.27834.00
ATIS ATTIS INDUSTRIES INC
1.75-6.91%-0.13بيع84.647K8.109M-13.700.00
AVLR AVALARA INC
85.750.55%0.47شراء قوي613.312K6.314B-1.041592.00
AWRE AWARE INC MASSACHUSETTS
3.15-1.56%-0.05بيع قوي22.404K68.965M35.390.0967.00
AYX ALTERYX INC
116.00-1.03%-1.21شراء598.718K7.330B234.990.63936.00
BB BLACKBERRY LTD
7.03-0.99%-0.07بيع5.055M3.890B36.890.223945.00
BCOV BRIGHTCOVE INC
11.48-1.63%-0.19شراء115.034K441.592M-0.46496.00
BKI BLACK KNIGHT INC
62.650.64%0.40شراء278.469K9.332B55.791.124700.00
BL BLACKLINE INC
49.06-1.35%-0.67بيع319.123K2.737B-0.54903.00
BLIN BRIDGELINE DIGITAL INC
2.20-1.79%-0.04بيع80.216K2.129M-138.2755.00
BLKB BLACKBAUD INC
83.321.17%0.96شراء176.264K4.051B152.510.553353.00
BNFT BENEFITFOCUS INC
26.26-2.01%-0.54بيع519.648K871.817M-1.661450.00
BOX BOX INC
16.98-0.82%-0.14بيع1.128M2.508B-0.951980.00
BRQS BORQS TECHNOLOGIES INC
2.55-14.34%-0.43بيع1.200K95.926M97.640.03612.00
BSQR BSQUARE CORP
1.20-3.23%-0.04بيع23.236K15.919M-1.11183.00
BVSN BROADVISION INC
1.33-2.45%-0.03بيع14.156K6.908M-0.98163.00
CDAY CERIDIAN HCM HLDG INC
49.78-0.28%-0.14بيع392.172K7.031B-0.274444.00
CDK CDK GLOBAL INC
51.040.43%0.22شراء377.000K6.181B17.422.938500.00
CDNS CADENCE DESIGN SYSTEMS INC
74.720.50%0.37شراء2.866M20.895B53.481.437500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
116.880.77%0.89بيع775.919K17.658B22.515.235070.00
CISN CISION LTD
10.58-2.22%-0.24بيع قوي446.709K1.605B-0.104500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.37-2.60%-0.09بيع241.528K495.937M2592.00
COUP COUPA SOFTWARE INCORPORATED
145.771.78%2.55شراء1.434M8.847B-1.021202.00
CPAH COUNTERPATH CORPORATION
1.470.05%0.00بيع14.080K8.751M-0.8488.00
CTG COMPUTER TASK GROUP INC
4.03-0.74%-0.03بيع10.021K56.308M-0.204150.00
CTXS CITRIX SYSTEMS INC
101.731.15%1.16شراء2.226M13.240B28.243.848200.00
CVLT COMMVAULT SYSTEMS INC
50.130.00%0.00شراء444.385K2.260B759.780.072559.00
CYBR CYBER-ARK SOFTWARE LTD
139.71-0.70%-0.99شراء806.434K5.310B97.281.481146.00
CYRN CYREN LTD
1.673.07%0.05بيع2.656K88.292M-0.35247.00
DATA TABLEAU SOFTWARE INC
173.82-0.23%-0.40شراء1.088M15.014B-1.374181.00
DBX DROPBOX INC
24.98-0.28%-0.07شراء3.132M10.300B-0.072323.00
DCAR DROPCAR INC
1.16-1.70%-0.02بيع61.690K4.624M-8.23375.00
DMRC DIGIMARC CORP (NEW)
44.17-0.02%-0.01بيع75.638K535.814M-2.88213.00
DOCU DOCUSIGN INC
53.050.53%0.28شراء2.874M9.171B-1.203023.00
DOMO DOMO INC
27.06-1.64%-0.45بيع771.296K842.780M-5.39761.00
DSGX DESCARTES SYSTEMS GROUP INC
36.840.63%0.23بيع88.663K3.080B90.260.411334.00
DSS DOCUMENT SECURITIES SYSTEMS INC
0.472.15%0.01بيع3.747M13.433M5.390.09106.00
DTSS DATASEA INC
1.16-13.43%-0.18بيع50528.065M-0.0851.00
EA ELECTRONIC ARTS INC
89.19-0.57%-0.51بيع قوي4.106M26.583B26.963.369700.00
EBIX EBIX INC
44.58-0.69%-0.31بيع409.041K1.370B14.853.049263.00
ECOM CHANNELADVISOR CORP
9.36-0.95%-0.09شراء29.646K263.235M-0.25730.00
EGAN EGAIN CORPORATION
7.86-0.51%-0.04بيع92.950K239.514M68.730.12464.00
ENV ENVESTNET INC
72.661.24%0.89شراء222.674K3.723B-0.433920.00
EPAY BOTTOMLINE TECHNOLOGIES
42.50-0.79%-0.34بيع213.810K1.864B132.790.351700.00
ESTC ELASTIC N V
97.771.84%1.77شراء1.231M7.234B-1.451442.00
EVBG EVERBRIDGE INC
97.97-0.03%-0.03شراء قوي463.012K3.227B-1.64787.00
EVOL EVOLVING SYSTEMS
0.83-2.86%-0.02بيع30.510K10.337M-1.35314.00
FEYE FIREEYE INC
15.460.06%0.01شراء1.509M3.140B-1.273200.00
FICO FAIR ISAAC CORP
345.281.11%3.79شراء قوي149.141K9.900B65.205.503896.00
FIVN FIVE9 INC
48.43-0.66%-0.32بيع946.479K2.909B-0.03860.00
FNJN FINJAN HOLDINGS INC
2.250.00%0.00بيع99.686K62.124M-0.5310.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.74-3.33%-0.06شراء158.462K58.015M-0.183.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
39.381.23%0.48شراء369.343K5.671B-0.58893.00
GLUU GLU MOBILE INC
7.431.78%0.13بيع1.684M1.060B-0.04659.00
GRUB GRUBHUB INC
74.910.24%0.18شراء1.403M6.814B127.570.612722.00
GSB GLOBALSCAPE INC
9.88-3.14%-0.32شراء257.684K175.632M27.100.3892.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.95-3.59%-0.11بيع93.944K94.350M-2.901192.00
GVP GSE SYSTEMS INC
2.252.74%0.06بيع23.496K43.792M-0.15335.00
GWRE GUIDEWIRE SOFTWARE INC
102.200.54%0.55شراء قوي377.998K8.316B102.220.992292.00
HQY HEALTHEQUITY INC
76.431.42%1.07شراء1.115M5.235B51.451.501141.00
HSTM HEALTHSTREAM INC
26.590.15%0.04شراء قوي90.022K859.910M59.710.45757.00
HUBS HUBSPOT INC
182.030.51%0.92شراء قوي473.075K7.625B-1.522745.00
HYRE HYRECAR INC
3.064.44%0.13بيع211.436K36.051M-1.0526.00
IDN INTELLICHECK INC
5.47-2.32%-0.13شراء12.455K88.162M-0.2634.00
INST INSTRUCTURE INC
42.160.40%0.17بيع431.693K1.536B-1.361291.00
INTU INTUIT INC
282.880.80%2.25شراء1.224M72.751B44.936.358900.00
INUV INUVO INC
0.3213.84%0.04بيع2.700M13.006M-0.2260.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
9.85-1.99%-0.20بيع2.408K507.414M-1.582790.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
9.240.22%0.02شراء قوي522.817K1.573B92.730.091418.00
LKCO LUOKUNG TECHNOLOGY CORP
9.18-8.57%-0.86شراء198.336K2.001B37.00
MAMS MAM SOFTWARE GROUP INC
10.84-0.64%-0.07شراء قوي789137.623M34.220.32245.00
MARK REMARK HOLDINGS INC
0.94-6.64%-0.07بيع379.548K43.435M-0.42290.00
MDB MONGODB INC
162.931.33%2.14شراء1.490M8.896B-1.951212.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
20.83-0.33%-0.07بيع329.563K7.256B-2.2013879.00
MGIC MAGIC SOFTWARE ENTERPRISES
9.180.55%0.05شراء63.751K445.919M21.080.432000.00
MITK MITEK SYSTEMS INC
11.042.70%0.29شراء561.957K428.359M-0.22293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
15.23-1.17%-0.18بيع41.845K374.646M24.800.641078.00
MJCO MAJESCO
9.821.66%0.16شراء قوي4.645K414.571M54.460.192682.00
MOBL MOBILEIRON INC
6.290.48%0.03شراء670.686K680.599M-0.42889.00
MODN MODEL N INC
20.49-0.05%-0.01شراء96.172K665.890M-0.95782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
33.453.56%1.15بيع2.970M6.697B21.381.612147.00
MSFT مؤسسة ميكروسوفت
136.420.11%0.15شراء30.809M1044.212B30.394.53131000.00
MSTR MICROSTRATEGY
122.660.12%0.15بيع109.788K1.254B156.600.792494.00
MTC MMTEC INC
16.3022.56%3.00شراء10.194K266.931M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
18.49-1.60%-0.30شراء46.741K993.817M299.290.062009.00
MYSZ MY SIZE INC
0.62-2.77%-0.02بيع85.627K18.056M-0.07
NATI NATIONAL INSTRUMENTS CORP
43.01-0.07%-0.03شراء343.282K5.676B38.341.137263.00
NEWR NEW RELIC INC
87.41-0.64%-0.56بيع قوي1.456M5.137B-0.721774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
147.01-0.84%-1.24شراء قوي276.575K9.231B55.492.765504.00
NOW SERVICENOW INC
294.68-0.63%-1.88شراء1.100M55.017B-0.228666.00
NTRP NEUROTROPE INC
5.51-11.13%-0.69بيع164.746K80.274M-1.475.00
NUAN NUANCE COMMUNICATIONS INC
16.31-0.85%-0.14بيع1.399M4.773B-0.2210400.00
NXTD NXT-ID INC
0.64-5.19%-0.04بيع قوي156.699K19.730M-0.0016.00
OKTA OKTA INC
138.660.46%0.64شراء قوي1.096M15.753B-1.381770.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
11.581.58%0.18شراء166.556K1.257B36.640.31464.00
ORCL ORACLE CORP
58.120.22%0.13شراء11.883M193.444B19.982.98136000.00
OTEX OPEN TEXT CO
42.680.38%0.16شراء قوي440.186K11.459B41.781.0212200.00
PAYC PAYCOM SOFTWARE INC
242.05-0.15%-0.36شراء610.888K14.183B98.912.493050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.20-0.93%-0.03بيع12.509K27.956M18.980.17299.00
PCTY PAYLOCITY HOLDING CORPORATION
105.601.22%1.27شراء قوي376.337K5.527B137.830.792600.00
PCYG PARK CITY GROUP INC
5.081.20%0.06بيع39.574K99.754M23.230.2277.00
PEGA PEGASYSTEMS INC
76.20-0.43%-0.33شراء167.203K6.039B-0.394650.00
PERI PERION NETWORK LTD
4.03-0.98%-0.04شراء145.826K105.210M11.330.36129.00
PHR PHREESIA INC
25.08—%7.999M0436.00
PHUN PHUNWARE INC
2.04-2.39%-0.05بيع560.711K81.277M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
4.23-4.08%-0.18بيع قوي2.263M1.354B2.341.994146.00
PRGS PROGRESS SOFTWARE CORP
42.03-0.99%-0.42شراء قوي226.638K1.899B36.721.171412.00
PRO PROS HOLDINGS INC
66.98-0.61%-0.41شراء293.115K2.552B-1.701145.00
PTC PTC INC
88.48-1.28%-1.15بيع563.299K10.311B-0.036110.00
PVTL PIVOTAL SOFTWARE INC
10.381.17%0.12بيع2.228M2.790B-0.542971.00
QADA QAD INC
42.51-1.57%-0.68شراء63.365K848.182M212.060.231980.00
QADB QAD INC
33.250.79%0.26شراء قوي2.706K848.182M212.060.231980.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
8.29-2.47%-0.21شراء3.662M1.957B5.711.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.56-2.15%-0.10شراء3.034M1.347B-1.291865.00
QTWO Q2 HLDGS INC
80.960.27%0.22شراء348.313K3.775B-1.121190.00
RDVT RED VIOLET INC
12.461.55%0.19شراء6.073K126.217M-0.6095.00
RDWR RADWARE
24.35-0.53%-0.13بيع94.629K1.150B65.410.39905.00
RMBL RUMBLEON INC
4.351.16%0.05بيع19.287K90.675M-1.77
RNG RINGCENTRAL INC
123.46-0.21%-0.26شراء قوي401.904K10.137B-0.371871.00
RNWK REALNETWORKS INC
1.651.85%0.03بيع42.686K61.469M-0.49441.00
RP REALPAGE INC
63.570.16%0.10شراء643.527K6.004B170.490.396200.00
RPD RAPID7 INC
63.200.11%0.07شراء410.397K3.043B-1.081246.00
RST ROSETTA STONE INC
23.63-0.67%-0.16شراء64.238K566.682M-0.71723.00
SABR SABRE CORP
23.210.65%0.15شراء574.468K6.335B23.031.018860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
20.904.08%0.82شراء1.957M1.781B1292.150.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
127.42-5.07%-6.80بيع3.231M160.212B43.793.0798659.00
SCOR COMSCORE INC
3.70-12.53%-0.53بيع1.121M256.021M-2.351800.00
SCPL SCIPLAY CORPORATION
10.34-3.36%-0.36بيع635.009K1.360B25.140.43390.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
34.420.32%0.11شراء2.783M13.882B-4.0722600.00
SEAC SEACHANGE INTERNATIONAL INC
1.72-3.37%-0.06شراء205.622K65.161M-1.21249.00
SITO SITO MOBILE LTD
0.780.00%0.00بيع6.214K20.111M-0.6765.00
SMAR SMARTSHEET INC
53.910.11%0.06شراء1.072M5.739B-0.571088.00
SMSI SMITH MICRO SOFTWARE INC
3.100.00%0.00شراء63.217K99.411M-0.05161.00
SNAP SNAP INC
14.55-2.55%-0.38حياديه19.051M20.007B-0.892884.00
SNPS SYNOPSYS INC
136.040.21%0.29شراء858.206K20.349B34.714.0213245.00
SPLK SPLUNK INC
138.39-0.12%-0.17شراء1.261M20.808B-2.114400.00
SPNS SAPIENS INTERNATIONAL CORP NV
15.59-3.11%-0.50بيع51.033K804.210M50.160.322378.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج