البرمجيات (صناعة)

181
الأسهم
2458.029B
رأس مال السوق
22.762M
حجم التداول
+0.91%
عائد أرباح السهم
−0.66%
تغيير
−0.82%
الأداء - شهر
+17.00%
Perf سنة
+34.78%
الأداء منذ بداية العام وحتى تاريخه
          
ADBE ADOBE INC
281.260.55%1.54بيع3.171M135.404B49.565.7121357.00
ADSK AUTODESK INC
153.381.50%2.27شراء1.348M33.182B820.540.199600.00
AGYS AGILYSYS INC
27.85-0.89%-0.25شراء180.737K665.278M-0.55936.00
ALRM ALARM.COM HOLDINGS INC
48.38-0.76%-0.37بيع274.332K2.364B108.240.47884.00
AMSWA AMERICAN SOFTWARE INC
14.93-0.13%-0.02شراء176.312K468.931M71.490.21415.00
ANGI ANGI HOMESERVICES INC
7.412.92%0.21بيع3.991M3.654B46.700.164500.00
ANSS ANSYS INC
219.050.67%1.46شراء قوي411.054K18.299B42.705.203400.00
ANY SPHERE 3D CORP NEW
1.33-2.21%-0.03بيع22.233K3.459M-1.49429.00
APPF APPFOLIO INC
100.390.82%0.82شراء قوي125.130K3.390B100.731.03916.00
APPN APPIAN CORPORATION
47.57-1.31%-0.63بيع473.540K3.125B-0.882000.00
APPS DIGITAL TURBINE INC
6.771.04%0.07شراء1.244M556.159M-0.09158.00
ARLO ARLO TECHNOLOGIES INC
3.640.00%0.00شراء543.279K272.502M-1.71386.00
ASUR ASURE SOFTWARE INC
6.59-1.35%-0.09بيع48.321K103.884M-0.63564.00
ATEN A10 NETWORKS INC
7.47-3.11%-0.24شراء271.626K590.240M-0.29834.00
ATIS ATTIS INDUSTRIES INC
0.761.37%0.01بيع19.538K3.237M-13.700.00
AVLR AVALARA INC
79.093.60%2.75شراء1.738M5.763B-0.961592.00
AWRE AWARE INC MASSACHUSETTS
2.750.73%0.02بيع7.818K58.894M49.110.0667.00
AYX ALTERYX INC
117.240.70%0.81بيع1.488M7.312B217.780.671076.00
BB BLACKBERRY LTD
7.570.66%0.05شراء3.041M4.123B39.070.223945.00
BCOV BRIGHTCOVE INC
10.720.28%0.03بيع85.906K409.199M-0.49547.00
BKI BLACK KNIGHT INC
61.94-0.74%-0.46بيع489.055K9.333B58.881.074700.00
BL BLACKLINE INC
49.84-0.86%-0.43بيع578.896K2.781B-0.47978.00
BLIN BRIDGELINE DIGITAL INC
2.102.49%0.05بيع208.626K5.728M-72.8655.00
BLKB BLACKBAUD INC
93.09-0.44%-0.41شراء111.028K4.598B169.660.563353.00
BNFT BENEFITFOCUS INC
24.650.20%0.05بيع قوي372.296K804.346M-1.671450.00
BOX BOX INC
17.360.00%0.00شراء1.270M2.565B-0.931980.00
BRQS BORQS TECHNOLOGIES INC
1.80-7.69%-0.15بيع89657.936M58.980.03612.00
BSQR BSQUARE CORP
1.21-0.82%-0.01بيع22.854K15.759M-1.12183.00
BVSN BROADVISION INC
1.46-7.59%-0.12شراء7.341K7.996M-0.78163.00
CDAY CERIDIAN HCM HLDG INC
51.79-1.07%-0.56بيع956.281K7.520B211.650.264444.00
CDK CDK GLOBAL INC
46.971.36%0.63شراء752.801K5.616B25.561.839000.00
CDNS CADENCE DESIGN SYSTEMS INC
66.92-1.28%-0.87بيع2.027M18.992B45.071.557500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.18-2.62%-2.91بيع1.569M16.912B21.695.195070.00
CISN CISION LTD
7.440.27%0.02بيع252.021K1.101B-0.104500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.820.79%0.03بيع288.983K543.237M2592.00
COUP COUPA SOFTWARE INCORPORATED
138.040.87%1.19شراء979.057K8.600B-1.101202.00
CPAH COUNTERPATH CORPORATION
1.23-1.95%-0.02بيع9.551K7.471M-0.8388.00
CTG COMPUTER TASK GROUP INC
4.81-1.43%-0.07شراء34.687K70.486M-0.204350.00
CTXS CITRIX SYSTEMS INC
96.45-0.28%-0.27شراء1.508M12.661B27.453.778200.00
CVLT COMMVAULT SYSTEMS INC
44.44-0.98%-0.44بيع585.440K2.028B432.160.112559.00
CYBR CYBERARK SOFTWARE LTD
105.500.62%0.65بيع886.875K3.915B67.081.611146.00
CYRN CYREN LTD
1.75-2.78%-0.05شراء24.528K98.120M-0.35265.00
DBX DROPBOX INC
21.030.33%0.07شراء3.205M8.665B-0.112323.00
DCAR DROPCAR INC
0.78-3.40%-0.03بيع29.353K3.275M-5.11375.00
DMRC DIGIMARC CORP (NEW)
43.65-0.46%-0.20شراء147.276K545.198M-2.85213.00
DOCU DOCUSIGN INC
63.360.09%0.06شراء3.674M11.141B-1.373023.00
DOMO DOMO INC
18.041.01%0.18بيع975.710K549.527M-4.77761.00
DSGX DESCARTES SYSTEMS GROUP INC
39.660.48%0.19شراء قوي68.027K3.320B98.530.411334.00
DSS DOCUMENT SECURITIES SYSTEMS INC
0.394.41%0.02بيع96.847K11.062M-0.12106.00
DTSS DATASEA INC
1.01-0.97%-0.01بيع2.444K21.361M-0.0851.00
EA ELECTRONIC ARTS INC
99.691.43%1.41شراء2.555M28.964B13.777.189700.00
EBIX EBIX INC
43.08-1.46%-0.64شراء228.053K1.333B14.373.059263.00
ECOM CHANNELADVISOR CORP
9.56-0.10%-0.01شراء71.358K268.368M-0.19730.00
EGAN EGAIN CORPORATION
7.892.47%0.19شراء239.711K235.094M55.150.15475.00
ENV ENVESTNET INC
60.32-0.63%-0.38حياديه366.884K3.167B-0.293920.00
EPAY BOTTOMLINE TECHNOLOGIES
40.59-0.83%-0.34بيع171.590K1.795B182.110.231900.00
ESTC ELASTIC N V
93.701.79%1.65شراء قوي1.401M7.047B-1.741600.00
EVBG EVERBRIDGE INC
69.203.61%2.41بيع446.285K2.242B-1.42857.00
EVOL EVOLVING SYSTEMS
0.90-1.10%-0.01شراء19.371K11.068M-1.94314.00
FEYE FIREEYE INC
14.01-1.27%-0.18شراء1.497M3.047B-1.223200.00
FICO FAIR ISAAC CORP
320.991.93%6.09بيع159.333K9.100B50.216.573967.00
FIVN FIVE9 INC
58.000.03%0.02شراء810.746K3.516B-0.02860.00
FNJN FINJAN HOLDINGS INC
2.010.50%0.01شراء31.967K55.250M-0.8610.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.55-3.91%-0.06شراء70.195K46.970M-0.173.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
44.251.96%0.85شراء1.314M6.330B-0.55893.00
GLUU GLU MOBILE INC
5.22-0.95%-0.05بيع1.687M768.813M595.480.01659.00
GRUB GRUBHUB INC
60.51-5.16%-3.29بيع3.758M5.828B233.140.282722.00
GSB GLOBALSCAPE INC
12.103.95%0.46شراء قوي83.912K201.665M21.270.5796.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.112.93%0.06بيع11.138K63.208M-2.721192.00
GVP GSE SYSTEMS INC
1.69-0.88%-0.01بيع22.446K34.170M-0.21335.00
GWRE GUIDEWIRE SOFTWARE INC
108.00-0.51%-0.55شراء419.933K8.881B434.670.252292.00
HQY HEALTHEQUITY INC
61.790.80%0.49بيع647.013K4.329B43.641.441141.00
HSTM HEALTHSTREAM INC
26.34-0.53%-0.14بيع201.393K857.251M65.260.41757.00
HUBS HUBSPOT INC
161.82-0.80%-1.31بيع797.407K6.933B-1.462924.00
HYRE HYRECAR INC
2.55-1.54%-0.04بيع290.481K42.369M-0.6926.00
IDN INTELLICHECK INC
4.96-0.80%-0.04شراء9.975K79.406M-0.2534.00
INST INSTRUCTURE INC
39.230.54%0.21بيع335.815K1.447B-1.561379.00
INTU INTUIT INC
270.020.65%1.75بيع907.219K69.770B45.515.999400.00
INUV INUVO INC
0.29-1.52%-0.00شراء95.872K14.541M-0.2560.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
4.30-5.29%-0.24بيع145.454K507.414M-1.582790.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
8.133.96%0.31شراء قوي199.058K1.449B97.380.081418.00
LKCO LUOKUNG TECHNOLOGY CORP
6.581.23%0.08بيع533.833K1.296B37.00
MAMS MAM SOFTWARE GROUP INC
12.030.08%0.01شراء32.312K151.625M37.710.32245.00
MARK REMARK HOLDINGS INC
1.19-4.67%-0.06شراء663.531K57.663M-0.51290.00
MDB MONGODB INC
131.46-2.10%-2.82بيع1.027M7.562B-2.011212.00
MDLA MEDALLIA INC
30.04-3.87%-1.21بيع733.666K3.987B-0.551258.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
14.660.69%0.10بيع760.181K4.794B-2.1513879.00
MGIC MAGIC SOFTWARE ENTERPRISES
9.20-0.11%-0.01شراء13.622K449.826M22.810.402000.00
MITK MITEK SYSTEMS INC
9.860.51%0.05شراء160.958K394.137M-0.15293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
13.82-0.50%-0.07بيع قوي60.512K328.494M18.670.771078.00
MJCO MAJESCO
8.572.15%0.18شراء28.612K360.451M46.800.192682.00
MOBL MOBILEIRON INC
7.37-1.60%-0.12شراء777.632K822.386M-0.44889.00
MODN MODEL N INC
28.420.11%0.03شراء227.381K928.682M-0.54782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
36.362.45%0.87شراء قوي2.986M7.369B24.941.542147.00
MSFT مؤسسة ميكروسوفت
141.071.84%2.55شراء قوي36.095M1057.657B29.184.80144000.00
MSTR MICROSTRATEGY
150.451.57%2.32شراء قوي114.072K1.517B63.302.362477.00
MTC MMTEC INC
3.310.91%0.03بيع24.211K65.830M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
17.70-0.95%-0.17بيع98.922K945.158M379.900.052009.00
MYSZ MY SIZE INC
0.471.03%0.00بيع23.241K14.208M-0.17
NATI NATIONAL INSTRUMENTS CORP
43.44-0.11%-0.05شراء529.858K5.736B39.361.117263.00
NEWR NEW RELIC INC
62.724.36%2.62حياديه1.722M3.510B-0.881795.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
150.820.18%0.27شراء87.164K9.354B54.172.885504.00
NOW SERVICENOW INC
268.741.09%2.89شراء1.493M49.837B17830.310.029382.00
NTRP NEUROTROPE INC
0.910.96%0.01بيع1.850M11.784M-1.515.00
NUAN NUANCE COMMUNICATIONS INC
17.00-0.06%-0.01شراء1.315M4.859B-0.1310400.00
NXTD NXT-ID INC
0.45-0.58%-0.00شراء172.505K13.374M-0.1116.00
OKTA OKTA INC
103.50-0.13%-0.13بيع2.501M12.099B-1.391770.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
10.95-7.52%-0.89بيع797.637K1.306B44.540.27464.00
ORCL ORACLE CORP
53.371.54%0.81بيع14.924M172.835B17.513.09136000.00
OTEX OPEN TEXT CO
41.190.81%0.33شراء قوي594.939K11.033B38.631.0613100.00
PAYC PAYCOM SOFTWARE INC
219.321.50%3.25بيع711.727K12.623B80.802.713050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.71-1.59%-0.06بيع41.527K32.630M22.160.17299.00
PCTY PAYLOCITY HOLDING CORPORATION
97.030.15%0.15بيع217.410K5.143B99.891.023050.00
PCYG PARK CITY GROUP INC
6.24-0.64%-0.04شراء63.198K124.477M38.590.1774.00
PEGA PEGASYSTEMS INC
71.86-0.69%-0.50شراء180.463K5.726B-0.664650.00
PERI PERION NETWORK LTD
4.700.43%0.02بيع168.259K120.979M10.780.43129.00
PHUN PHUNWARE INC
1.844.55%0.08شراء1.988M68.581M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
3.450.88%0.03بيع1.057M1.050B1.841.954146.00
PRGS PROGRESS SOFTWARE CORP
40.250.30%0.12شراء133.294K1.795B34.721.171412.00
PRO PROS HOLDINGS INC
61.33-1.54%-0.96بيع522.793K2.506B-1.631145.00
PTC PTC INC
67.580.87%0.58شراء663.959K7.717B-0.206110.00
PVTL PIVOTAL SOFTWARE INC
14.86-0.13%-0.02شراء5.599M4.095B-0.503018.00
QADA QAD INC
45.371.00%0.45شراء55.496K913.936M-0.501960.00
QADB QAD INC
34.154.31%1.41شراء قوي8.717K913.936M-0.501960.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
7.210.28%0.02بيع3.993M1.957B5.711.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
3.83-6.13%-0.25بيع قوي3.741M1.179B-2.821865.00
QTWO Q2 HLDGS INC
80.72-0.46%-0.37بيع321.051K3.862B-1.311190.00
RDVT RED VIOLET INC
13.59-0.07%-0.01شراء17.106K156.815M-0.8395.00
RDWR RADWARE LTD
25.200.32%0.08شراء181.363K1.180B60.410.43905.00
RMBL RUMBLEON INC
2.734.60%0.12بيع36.694K60.477M-1.99
RNG RINGCENTRAL INC
133.332.08%2.72شراء750.477K10.837B-0.381871.00
RNWK REALNETWORKS INC
1.731.57%0.03شراء2.327K64.685M-0.54441.00
RP REALPAGE INC
64.211.10%0.70شراء قوي383.060K6.018B144.980.466200.00
RPD RAPID7 INC
50.98-1.32%-0.68بيع516.749K2.523B-1.051246.00
RST ROSETTA STONE INC
18.91-0.84%-0.16بيع159.593K458.269M-0.65723.00
SABR SABRE CORP
23.01-1.03%-0.24بيع1.216M6.363B30.290.778860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
20.67-4.57%-0.99بيع قوي3.693M1.930B-0.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
119.810.11%0.13بيع314.676K142.856B41.652.8798332.00
SCOR COMSCORE INC
2.132.90%0.06بيع914.716K132.787M-5.941800.00
SCPL SCIPLAY CORPORATION
10.89-4.05%-0.46بيع470.785K1.433B26.620.43390.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
31.952.73%0.85شراء2.818M12.583B-3.9322600.00
SEAC SEACHANGE INTERNATIONAL INC
3.003.81%0.11شراء343.512K106.015M-0.96249.00
SITO SITO MOBILE LTD
0.93-2.02%-0.02شراء34.298K24.360M-0.5765.00
SMAR SMARTSHEET INC
40.97-1.37%-0.57بيع2.876M4.843B-0.621088.00
SMSI SMITH MICRO SOFTWARE INC
5.54-0.18%-0.01حياديه434.316K205.079M35.040.17161.00
SNAP SNAP INC
16.88-0.12%-0.02شراء31.800M23.310B-0.812884.00
SNPS SYNOPSYS INC
137.130.46%0.63شراء784.310K20.514B33.814.1513245.00
SPLK SPLUNK INC
121.884.23%4.95شراء3.487M17.697B-2.084400.00
SPNS SAPIENS INTERNATIONAL CORP NV
18.09-0.93%-0.17شراء77.627K912.671M43.910.422378.00
SPSC SPS COMMERCE INC
47.53-3.36%-1.65بيع246.983K1.780B57.060.891231.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج