البرمجيات (صناعة)

178
الأسهم
2569.558B
رأس مال السوق
11.943M
حجم التداول
+0.88%
عائد أرباح السهم
+1.18%
تغيير
+6.27%
الأداء - شهر
+34.11%
Perf سنة
+42.01%
الأداء منذ بداية العام وحتى تاريخه
          
ADBE ADOBE INC
297.501.01%2.97شراء2.012M144.013B52.715.7121357.00
ADSK AUTODESK INC
161.752.28%3.61شراء قوي1.727M35.518B878.310.199600.00
AGYS AGILYSYS INC
24.881.34%0.33شراء97.255K588.624M-0.51936.00
ALRM ALARM.COM HOLDINGS INC
44.15-0.99%-0.44بيع359.872K2.144B45.741.00884.00
AMSWA AMERICAN SOFTWARE INC
16.89-0.47%-0.08شراء62.796K529.782M80.770.21415.00
ANGI ANGI HOMESERVICES INC
7.53-0.66%-0.05شراء1.608M3.786B54.480.144500.00
ANSS ANSYS INC
235.152.52%5.78شراء قوي621.957K19.797B46.055.213400.00
ANY SPHERE 3D CORP NEW
1.0133.63%0.25بيع3.250M3.696M-1.49429.00
APPF APPFOLIO INC
102.04-0.86%-0.89شراء106.190K3.476B104.771.01916.00
APPN APPIAN CORPORATION
43.852.36%1.01شراء274.190K2.944B-0.832000.00
APPS DIGITAL TURBINE INC
7.96-1.36%-0.11شراء2.443M683.085M-0.14158.00
ARLO ARLO TECHNOLOGIES INC
2.94-1.34%-0.04بيع715.022K222.583M-1.94386.00
ASUR ASURE SOFTWARE INC
8.651.17%0.10شراء131.654K134.819M-0.61564.00
ATEN A10 NETWORKS INC
6.980.00%0.00شراء215.262K536.193M-0.26834.00
ATIS ATTIS INDUSTRIES INC
0.778.06%0.06بيع818.292K3.321M-13.700.00
AVLR AVALARA INC
72.360.35%0.25شراء1.084M5.567B-0.761592.00
AWRE AWARE INC MASSACHUSETTS
2.932.45%0.07شراء10.921K62.963M-0.0167.00
AYX ALTERYX INC
97.423.39%3.19شراء1.088M6.340B220.870.581176.00
BB BLACKBERRY LTD
5.481.86%0.10بيع2.547M3.006B167.230.063945.00
BCOV BRIGHTCOVE INC
9.21-0.97%-0.09بيع84.112K357.356M-0.48596.00
BKI BLACK KNIGHT INC
60.341.41%0.84بيع1.834M9.025B64.550.944700.00
BL BLACKLINE INC
52.463.29%1.67شراء465.391K2.919B-0.561006.00
BLIN BRIDGELINE DIGITAL INC
1.415.31%0.07بيع27.602K3.943M-72.8655.00
BLKB BLACKBAUD INC
83.653.64%2.94بيع207.123K4.114B202.300.423353.00
BNFT BENEFITFOCUS INC
23.18-0.17%-0.04بيع307.151K758.908M-1.691450.00
BOX BOX INC
15.940.82%0.13بيع853.063K2.356B-0.931980.00
BSQR BSQUARE CORP
1.282.39%0.03شراء89.253K16.617M-1.04183.00
BVSN BROADVISION INC
2.9013.73%0.35شراء92.343K14.677M-0.78163.00
CDAY CERIDIAN HCM HLDG INC
56.542.65%1.46شراء قوي1.530M8.135B91.680.644444.00
CDK CDK GLOBAL INC
52.461.90%0.98شراء949.129K6.369B30.221.759000.00
CDNS CADENCE DESIGN SYSTEMS INC
67.480.48%0.32شراء1.482M18.934B44.601.557500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
116.400.10%0.12شراء564.781K17.721B22.735.185070.00
CISN CISION LTD
10.20-0.29%-0.03شراء1.438M1.515B-0.044500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.36-1.75%-0.06بيع411.985K481.603M2592.00
COUP COUPA SOFTWARE INCORPORATED
143.084.01%5.51شراء1.675M8.992B-1.101202.00
CPAH COUNTERPATH CORPORATION
1.09-0.62%-0.01بيع قوي3.963K6.492M-0.8388.00
CRNC CERENCE INC
15.521.64%0.25بيع231.913K564.795M43.090.361300.00
CTXS CITRIX SYSTEMS INC
112.591.08%1.20شراء2.286M14.661B25.094.678200.00
CVLT COMMVAULT SYSTEMS INC
48.650.21%0.10شراء477.571K2.224B-0.062559.00
CYBR CYBERARK SOFTWARE LTD
112.95-1.09%-1.24شراء602.562K4.161B65.001.791146.00
CYRN CYREN LTD
1.661.53%0.03شراء2.873K98.470M-0.34265.00
DBX DROPBOX INC
19.211.96%0.37بيع4.428M7.978B-0.132323.00
DCAR DROPCAR INC
0.623.50%0.02بيع49.226K2.522M-5.11375.00
DDOG DATADOG INC
40.63-1.79%-0.74شراء2.122M12.015B-0.081212.00
DMRC DIGIMARC CORP (NEW)
35.000.49%0.17بيع94.901K435.015M-2.77213.00
DOCU DOCUSIGN INC
67.780.04%0.03شراء1.151M11.929B-1.373023.00
DOMO DOMO INC
16.80-0.83%-0.14شراء227.017K516.912M-4.77761.00
DSGX DESCARTES SYSTEMS GROUP INC
41.131.81%0.73شراء قوي54.415K3.461B102.670.411334.00
DTSS DATASEA INC
2.00-1.63%-0.03شراء8.837K41.823M-0.0748.00
EA ELECTRONIC ARTS INC
97.540.00%0.00شراء قوي3.316M28.480B10.619.249700.00
EBIX EBIX INC
34.505.09%1.67بيع951.909K1.052B12.382.809263.00
ECOM CHANNELADVISOR CORP
8.97-0.22%-0.02بيع61.337K251.687M-0.05730.00
EGAN EGAIN CORPORATION
7.770.65%0.05شراء64.676K237.253M48.730.17475.00
ENV ENVESTNET INC
64.96-0.20%-0.13شراء529.395K3.409B-0.413920.00
EPAY BOTTOMLINE TECHNOLOGIES
47.761.74%0.81شراء181.481K2.100B222.190.221900.00
ESTC ELASTIC N V
74.252.91%2.10بيع1.065M5.734B-1.741600.00
EVBG EVERBRIDGE INC
84.981.38%1.16شراء290.415K2.872B-1.52928.00
EVOL EVOLVING SYSTEMS
1.02-3.11%-0.03بيع14.783K12.373M-1.94314.00
FEYE FIREEYE INC
17.070.41%0.07شراء2.133M3.700B-1.273200.00
FICO FAIR ISAAC CORP
348.111.54%5.29شراء قوي178.939K10.082B54.896.634009.00
FIVN FIVE9 INC
65.413.30%2.09شراء732.234K3.995B-0.03860.00
FNJN FINJAN HOLDINGS INC
1.81-2.69%-0.05بيع47.655K50.028M-0.679.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.17-1.68%-0.02بيع23.468K38.778M-0.183.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
44.35-0.43%-0.19شراء قوي1.087M6.463B-0.56893.00
GLUU GLU MOBILE INC
5.660.35%0.02بيع1.930M825.148M-0.02659.00
GRUB GRUBHUB INC
39.793.35%1.29بيع7.671M3.639B953.280.042722.00
GSB GLOBALSCAPE INC
10.09-0.20%-0.02بيع56.097K175.277M14.570.7399.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.020.00%0.00شراء10.472K62.283M-2.751192.00
GVP GSE SYSTEMS INC
1.222.87%0.03بيع3.352K24.522M-0.21335.00
GWRE GUIDEWIRE SOFTWARE INC
119.301.67%1.96شراء390.310K9.851B503.690.252355.00
HQY HEALTHEQUITY INC
63.803.40%2.10شراء412.435K4.506B45.421.441141.00
HSTM HEALTHSTREAM INC
27.210.26%0.07شراء106.795K881.015M64.970.42757.00
HUBS HUBSPOT INC
145.741.43%2.05بيع971.551K6.241B-1.333204.00
HYRE HYRECAR INC
2.272.71%0.06بيع قوي64.109K37.199M-0.7726.00
IDN INTELLICHECK INC
6.740.54%0.04شراء قوي20.597K106.982M-0.2534.00
INST INSTRUCTURE INC
52.980.47%0.25شراء522.705K1.991B-1.791413.00
INTU INTUIT INC
266.050.48%1.27شراء1.484M69.193B45.135.999400.00
INUV INUVO INC
0.28-7.44%-0.02بيع1.741M13.709M-0.2560.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
3.444.56%0.15بيع170.289K507.414M-1.582790.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
7.08-0.28%-0.02بيع246.459K1.329B110.380.071418.00
LKCO LUOKUNG TECHNOLOGY CORP
1.56-1.27%-0.02بيع328.737K310.935M37.00
MARK REMARK HOLDINGS INC
0.67-4.63%-0.03بيع132.709K30.907M-0.51290.00
MDB MONGODB INC
134.772.26%2.98شراء514.474K7.590B-2.011212.00
MDLA MEDALLIA INC
30.130.53%0.16شراء649.558K3.844B-0.551258.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
13.720.73%0.10بيع193.318K4.541B-2.1913879.00
MGIC MAGIC SOFTWARE ENTERPRISES
9.76-0.31%-0.03شراء قوي55.977K476.689M24.170.402000.00
MITK MITEK SYSTEMS INC
7.19-6.74%-0.52بيع1.500M290.242M-0.02293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
12.50-0.16%-0.02بيع91.408K302.105M16.820.771078.00
MJCO MAJESCO
8.710.93%0.08شراء4.327K374.538M68.950.132682.00
MOBL MOBILEIRON INC
4.74-1.76%-0.09بيع قوي1.415M530.465M-0.44889.00
MODN MODEL N INC
31.330.93%0.29شراء قوي161.345K1.025B-0.60782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
38.343.43%1.27شراء2.227M7.091B23.931.552147.00
MSFT مؤسسة ميكروسوفت
149.971.29%1.91شراء قوي23.308M1144.092B30.025.05144000.00
MSTR MICROSTRATEGY
156.40-0.15%-0.24شراء44.489K1.606B63.842.472453.00
MTC MMTEC INC
2.2324.04%0.43بيع116.016K44.812M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
17.753.38%0.58بيع51.380K938.811M1009.010.022009.00
MYSZ MY SIZE INC
0.36-3.20%-0.01بيع قوي90.521K10.848M-0.17
NATI NATIONAL INSTRUMENTS CORP
43.460.98%0.42شراء قوي421.516K5.696B36.651.197263.00
NEWR NEW RELIC INC
67.303.14%2.05شراء752.643K3.956B-1.051949.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
156.67-0.37%-0.58شراء367.794K9.734B54.892.965504.00
NLOK NORTONLIFELOCK INC
24.831.26%0.31شراء قوي3.739M15.475B165.820.1511900.00
NOW SERVICENOW INC
259.962.41%6.11شراء2.228M49.028B1474.110.199929.00
NUAN NUANCE COMMUNICATIONS INC
16.831.81%0.30شراء2.393M4.807B-0.1310400.00
NXTD NXT-ID INC
0.469.16%0.04بيع204.419K13.668M-0.1116.00
OKTA OKTA INC
117.521.35%1.56شراء827.483K13.720B-1.391770.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
11.00-3.17%-0.36شراء قوي791.715K1.213B41.380.27464.00
ORCL ORACLE CORP
56.420.59%0.33شراء قوي7.217M185.200B18.803.09136000.00
OTEX OPEN TEXT CO
43.460.16%0.07شراء276.209K11.742B36.301.2013100.00
PAYC PAYCOM SOFTWARE INC
232.750.84%1.95شراء قوي527.520K13.420B81.552.893050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
2.99-0.33%-0.01بيع21.050K26.664M17.570.17299.00
PCTY PAYLOCITY HOLDING CORPORATION
111.752.24%2.45شراء قوي231.231K5.980B107.251.093050.00
PCYG PARK CITY GROUP INC
4.84-6.20%-0.32بيع قوي53.288K95.548M39.020.1374.00
PEGA PEGASYSTEMS INC
74.491.53%1.12شراء315.283K5.909B-0.954650.00
PERI PERION NETWORK LTD
5.151.18%0.06شراء109.671K133.128M11.150.46129.00
PHR PHREESIA INC
29.58-0.10%-0.03شراء130.923K1.058B436.00
PHUN PHUNWARE INC
1.335.56%0.07بيع380.707K52.027M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
3.011.01%0.03شراء910.555K923.843M1.601.974146.00
PRGS PROGRESS SOFTWARE CORP
41.360.49%0.20شراء148.167K1.852B38.021.101412.00
PRO PROS HOLDINGS INC
54.364.00%2.09بيع235.542K2.287B-1.611145.00
PTC PTC INC
74.090.61%0.45شراء1.355M8.534B-0.236110.00
PVTL PIVOTAL SOFTWARE INC
15.010.13%0.02شراء430.370K4.131B-0.503018.00
QADA QAD INC
48.820.23%0.11شراء قوي36.634K993.285M-0.501960.00
QADB QAD INC
36.530.08%0.03شراء592743.234M-0.501960.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
7.50-1.45%-0.11شراء6.096M2.094B4.461.701154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
3.21-5.59%-0.19بيع قوي941.732K927.938M-2.851865.00
QTWO Q2 HLDGS INC
78.501.23%0.95شراء364.517K3.780B-1.491190.00
RDVT RED VIOLET INC
16.571.35%0.22شراء16.388K191.154M-0.8095.00
RDWR RADWARE LTD
23.180.30%0.07بيع112.770K1.087B46.500.51905.00
RMBL RUMBLEON INC
1.72-4.97%-0.09بيع قوي218.261K39.855M-1.99
RNG RINGCENTRAL INC
170.190.22%0.37شراء745.347K14.284B-0.411871.00
RNWK REALNETWORKS INC
1.49-4.95%-0.08بيع9.812K56.720M-0.54441.00
RP REALPAGE INC
53.550.15%0.08بيع794.449K5.079B115.250.486200.00
RPD RAPID7 INC
53.421.14%0.60شراء345.440K2.638B-1.091246.00
RST ROSETTA STONE INC
14.43-3.80%-0.57بيع229.892K347.182M-0.46723.00
SABR SABRE CORP
22.530.49%0.11شراء545.666K6.170B30.010.768860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
24.032.17%0.51شراء1.287M2.144B-0.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
135.480.80%1.07شراء قوي383.755K161.716B43.263.1399710.00
SCOR COMSCORE INC
3.88-2.76%-0.11شراء1.088M271.726M-5.681800.00
SCPL SCIPLAY CORPORATION
10.103.59%0.35شراء246.536K1.275B22.860.44390.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
36.38-1.46%-0.54شراء6.799M16.853B-3.7422600.00
SEAC SEACHANGE INTERNATIONAL INC
3.33-0.89%-0.03شراء112.236K122.155M-0.96249.00
SITO SITO MOBILE LTD
0.51-5.68%-0.03بيع قوي41.707K13.118M-0.5765.00
SMAR SMARTSHEET INC
41.255.23%2.05شراء2.179M4.809B-0.621088.00
SMSI SMITH MICRO SOFTWARE INC
4.86-3.38%-0.17بيع461.508K187.122M16.850.31161.00
SNAP SNAP INC
13.94-2.99%-0.43بيع33.510M19.516B-0.722884.00
SNPS SYNOPSYS INC
139.711.14%1.58شراء731.347K20.997B34.614.1513245.00
SPLK SPLUNK INC
119.201.89%2.21بيع2.341M18.041B-2.084400.00
SPNS SAPIENS INTERNATIONAL CORP NV
22.62-0.35%-0.08شراء54.709K1.131B49.310.462378.00
SPSC SPS COMMERCE INC
54.781.69%0.91شراء114.554K1.983B61.920.911231.00
SQ SQUARE INC
64.702.71%1.71شراء7.794M27.800B-0.113349.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج