معدات الاتصالات (صناعة)
48
الأسهم
3138.073B
القيمة السوقية
71.713M
حجم التداول
+0.68%
تغيير
+14.99%
الأداء - شهر
+14.47%
Perf سنة
−3.45%
الأداء منذ بداية العام وحتى تاريخه
AAPL
Apple Inc
|
174.55 | 0.88% | 1.52 | شراء | 79.541M | 13883877360.80 | 2805.150B | 28.59 | 6.10 | 154000.00 |
|
A
AIRG
Airgain, Inc.
|
8.18 | -1.92% | -0.16 | بيع | 16.812K | 137522.16 | 83.348M | — | -1.17 | 145.00 |
AKTS
Akoustis Technologies, Inc.
|
4.72 | -7.81% | -0.40 | شراء | 238.310K | 1124823.20 | 264.144M | — | -1.00 | 171.00 |
APWC
Asia Pacific Wire & Cable Corporation Limited
|
1.78 | -3.73% | -0.07 | شراء | 91.471K | 162909.85 | 36.717M | — | — | 1190.00 |
AUDC
AudioCodes Ltd.
|
22.82 | 0.66% | 0.15 | شراء | 99.397K | 2268239.54 | 721.940M | 24.27 | 0.96 | 885.00 |
|
A
AVNW
Aviat Networks, Inc.
|
33.30 | -0.83% | -0.28 | شراء | 53.057K | 1766798.10 | 371.858M | 20.53 | 1.74 | 687.00 |
|
B
BKTI
BK Technologies Corporation
|
2.36 | -1.67% | -0.04 | بيع | 4.958K | 11700.88 | 39.800M | — | -0.66 | 113.00 |
CALX
Calix, Inc
|
55.78 | -1.95% | -1.11 | شراء | 520.733K | 29046486.74 | 3.639B | 18.17 | 3.34 | 954.00 |
CAMP
CalAmp Corp.
|
6.18 | -1.12% | -0.07 | شراء | 389.497K | 2407091.46 | 223.453M | — | -1.05 | 887.00 |
CIEN
Ciena Corporation
|
54.67 | -1.73% | -0.96 | شراء | 1.219M | 66642292.64 | 8.184B | 20.39 | 2.75 | 7241.00 |
CLFD
Clearfield, Inc.
|
118.00 | -0.83% | -0.99 | شراء | 281.917K | 33266206.00 | 1.626B | 41.54 | 2.89 | 650.00 |
CLRO
ClearOne, Inc.
|
0.72 | 2.87% | 0.02 | شراء | 20.175K | 14528.02 | 17.245M | — | -0.31 | 107.00 |
|
C
CMTL
Comtech Telecommunications Corp.
|
12.35 | -3.06% | -0.39 | شراء | 107.089K | 1322549.15 | 339.752M | — | -1.10 | 2038.00 |
COMM
CommScope Holding Company, Inc.
|
10.63 | -1.12% | -0.12 | شراء | 2.651M | 28176930.37 | 2.213B | — | -2.29 | 30000.00 |
CRNT
Ceragon Networks Ltd.
|
2.45 | -2.00% | -0.05 | بيع | 359.379K | 880478.55 | 205.804M | — | -0.19 | 1345.00 |
DGLY
Digital Ally, Inc.
|
0.76 | -3.78% | -0.03 | بيع | 211.322K | 161407.74 | 37.005M | 31.50 | 0.03 | 146.00 |
|
D
DZSI
DZS Inc.
|
14.02 | 2.04% | 0.28 | بيع | 120.305K | 1686676.10 | 391.071M | — | -0.63 | 840.00 |
ERIC
Ericsson
|
7.63 | -0.13% | -0.01 | شراء | 10.160M | 77521105.20 | 25.663B | 9.89 | 0.77 | 101322.00 |
GILT
Gilat Satellite Networks Ltd.
|
7.07 | -1.94% | -0.14 | شراء | 142.237K | 1005615.59 | 400.219M | 801.11 | 0.01 | 796.00 |
GRMN
Garmin Ltd.
|
98.67 | -0.92% | -0.92 | بيع | 641.834K | 63329760.78 | 19.029B | 18.98 | 5.27 | 18700.00 |
HLIT
Harmonic Inc.
|
11.18 | -1.76% | -0.20 | شراء | 392.855K | 4392118.90 | 1.168B | 36.06 | 0.34 | 1267.00 |
IDCC
InterDigital, Inc.
|
55.37 | -0.27% | -0.15 | بيع | 207.717K | 11501290.29 | 1.642B | 19.85 | 2.85 | 510.00 |
INFN
Infinera Corporation
|
5.62 | -2.94% | -0.17 | بيع | 1.388M | 7803038.42 | 1.219B | — | -0.87 | 3225.00 |
INSG
Inseego Corp.
|
2.91 | -3.96% | -0.12 | شراء | 714.254K | 2078479.14 | 313.306M | — | -0.56 | 507.00 |
|
I
IVDA
Iveda Solutions, Inc.
|
1.31 | 3.97% | 0.05 | شراء | 54.986K | 72031.66 | 15.146M | — | -0.83 | 35.00 |
|
K
KVHI
KVH Industries, Inc.
|
9.58 | 0.21% | 0.02 | شراء | 50.307K | 481941.06 | 181.007M | — | -0.33 | 648.00 |
|
L
LLAP
Terran Orbital Corporation
|
4.63 | 2.89% | 0.13 | شراء | 348.258K | 1612434.54 | 638.515M | — | -1.11 | — |
NOK
Nokia Corporation Sponsored
|
5.06 | -2.13% | -0.11 | بيع | 25.897M | 131039943.32 | 29.149B | 15.51 | 0.34 | — |
OCC
Optical Cable Corporation
|
3.58 | 0.56% | 0.02 | بيع | 3.296K | 11799.68 | 28.264M | 6.40 | 0.56 | 322.00 |
|
P
PCTI
PCTEL, Inc.
|
4.95 | -1.20% | -0.06 | شراء | 14.821K | 73363.95 | 91.857M | — | -0.01 | 304.00 |
|
P
PEGY
Pineapple Energy Inc.
|
3.58 | -4.02% | -0.15 | شراء | 103.735K | 371371.30 | 26.619M | 2.47 | 1.54 | 39.00 |
PL
Planet Labs PBC
|
6.21 | -4.02% | -0.26 | شراء | 1.091M | 6774638.04 | 1.669B | — | -0.50 | 800.00 |
POLY
Plantronics, Inc.
|
39.84 | -0.08% | -0.03 | شراء | 595.354K | 23718903.36 | 1.741B | 84.52 | 0.53 | 6500.00 |
|
P
PWFL
PowerFleet, Inc.
|
3.34 | 1.21% | 0.04 | شراء | 104.050K | 347527.00 | 120.664M | — | -0.51 | 669.00 |
QCOM
QUALCOMM Incorporated
|
148.53 | -1.00% | -1.50 | بيع | 5.170M | 767839796.82 | 166.799B | 13.29 | 11.43 | 45000.00 |
SIDU
Sidus Space, Inc.
|
3.70 | 8.19% | 0.28 | شراء | 1.189M | 4401116.70 | 61.324M | — | -0.50 | 37.00 |
SONM
Sonim Technologies, Inc.
|
0.82 | -3.98% | -0.03 | شراء | 340.210K | 277679.40 | 15.729M | — | -2.53 | 102.00 |
SYTA
Siyata Mobile, Inc.
|
0.79 | -4.02% | -0.03 | بيع | 187.414K | 148075.80 | 11.149M | — | -4.80 | 27.00 |
TESS
TESSCO Technologies Incorporated
|
5.39 | 0.37% | 0.02 | بيع | 31.824K | 171531.36 | 49.226M | — | -0.14 | 530.00 |
UI
Ubiquiti Inc.
|
323.04 | 0.00% | 0.01 | شراء | 36.508K | 11793544.32 | 19.518B | 45.80 | 7.06 | 1223.00 |
UTME
UTime Limited
|
1.85 | 0.00% | 0.00 | شراء | 20.090K | 37166.50 | 15.295M | — | — | — |
UTSI
UTStarcom Holdings Corp
|
3.72 | 0.54% | 0.02 | شراء | 2.763K | 10278.36 | 33.608M | — | -0.69 | 238.00 |
VISL
Vislink Technologies, Inc.
|
0.59 | -1.75% | -0.01 | بيع | 254.397K | 150094.23 | 27.037M | — | -0.40 | 131.00 |
VOXX
VOXX International Corporation
|
9.86 | -1.00% | -0.10 | شراء | 110.846K | 1092941.56 | 236.018M | — | -1.30 | 1082.00 |
VSAT
ViaSat, Inc.
|
38.94 | -4.02% | -1.63 | شراء | 354.428K | 13801426.32 | 2.942B | — | -0.72 | 7000.00 |
WATT
Energous Corporation
|
1.44 | -6.19% | -0.10 | شراء | 562.286K | 809691.84 | 110.975M | — | -0.51 | 48.00 |
|
W
WTT
Wireless Telecom Group, Inc.
|
1.43 | 0.00% | 0.00 | حياديه | 3.828K | 5474.04 | 32.850M | — | -0.33 | 115.00 |
تحميل المزيد