معدات الاتصالات (صناعة)
51
الأسهم
2177.636B
القيمة السوقية
163.628M
حجم التداول
+1.53%
تغيير
−9.52%
الأداء - شهر
+97.54%
Perf سنة
+48.58%
الأداء منذ بداية العام وحتى تاريخه
AAPL
Apple Inc
|
111.81 | 1.57% | 1.73 | بيع | 183.055M | 1938.484B | 33.47 | 3.32 | 137000.00 |
|
A
ADTN
ADTRAN INC
|
10.24 | -0.58% | -0.06 | بيع | 181.992K | 491.089M | — | -1.42 | 1790.00 |
|
A
AIRG
AIRGAIN INC
|
13.04 | -1.21% | -0.16 | بيع | 65.808K | 125.889M | — | -0.21 | 126.00 |
|
A
AKTS
AKOUSTIS TECHNOLOGIES INC
|
8.37 | 2.95% | 0.24 | شراء | 273.211K | 320.219M | — | -1.08 | 102.00 |
|
A
APWC
ASIA PACIFIC WIRE & CABLE
|
1.03 | 0.00% | 0.00 | بيع | 5.984K | 14.234M | — | -0.12 | 1227.00 |
|
A
AUDC
AUDIOCODES
|
31.43 | 0.58% | 0.18 | شراء | 185.171K | 1.024B | 130.59 | 0.27 | 698.00 |
|
A
AVNW
AVIAT NETWORKS INC
|
20.83 | -0.14% | -0.03 | شراء | 24.741K | 112.612M | 460.49 | 0.05 | 674.00 |
|
A
AVYA
AVAYA HOLDINGS CORP
|
14.60 | -1.42% | -0.21 | بيع | 906.283K | 1.211B | — | -8.00 | 7900.00 |
|
B
BDR
BLONDER TONGUE LABORATORIES INC
|
0.93 | 21.57% | 0.17 | شراء | 6.495M | 8.960M | — | -0.87 | 93.00 |
|
B
BKTI
BK TECHNOLOGIES CORPORATION
|
3.18 | 4.26% | 0.13 | شراء قوي | 11.761K | 39.729M | — | -0.20 | 111.00 |
|
C
CALX
CALIX INC
|
18.94 | 1.12% | 0.21 | بيع | 410.803K | 1.163B | — | -0.25 | 763.00 |
|
C
CAMP
CALAMP CORP
|
8.39 | 0.48% | 0.04 | بيع | 187.906K | 288.318M | — | -2.51 | 1090.00 |
|
C
CASA
CASA SYSTEMS INC
|
4.08 | 1.49% | 0.06 | بيع | 438.752K | 339.606M | — | -0.43 | 997.00 |
CIEN
CIENA CORP
|
41.11 | 1.28% | 0.52 | بيع | 1.446M | 6.344B | 16.81 | 2.44 | 6383.00 |
|
C
CLFD
CLEARFIELD INC
|
19.82 | -1.69% | -0.34 | شراء | 67.368K | 270.484M | 44.42 | 0.45 | 240.00 |
|
C
CLRO
CLEARONE INC
|
2.50 | 1.63% | 0.04 | بيع | 256.284K | 46.928M | — | -0.47 | 127.00 |
|
C
CMBM
CAMBIUM NETWORKS CORPORATION
|
18.77 | 3.53% | 0.64 | شراء | 145.333K | 482.141M | 137.98 | 0.13 | 533.00 |
|
C
CMTL
COMTECH TELECOMMUNICATIONS
|
14.61 | -2.54% | -0.38 | بيع قوي | 175.322K | 361.333M | 30.64 | 0.49 | 2013.00 |
COMM
COMMSCOPE HOLDINGS CO INC
|
9.14 | -1.56% | -0.14 | بيع قوي | 1.493M | 1.800B | — | -5.80 | 30000.00 |
|
C
CRNT
CERAGON NETWORKS LTD
|
2.36 | -3.28% | -0.08 | شراء | 243.177K | 191.477M | — | -0.20 | 1042.00 |
|
D
DGLY
DIGITAL ALLY INC
|
1.91 | 1.06% | 0.02 | بيع | 1.573M | 50.771M | — | -0.74 | 119.00 |
|
D
DZSI
DZS INC
|
9.73 | -1.62% | -0.16 | بيع | 30.855K | 209.980M | — | -1.08 | 789.00 |
ERIC
ERICSSON ADR EACH REP 1 ORD B SEK1
|
10.87 | 1.12% | 0.12 | بيع | 6.246M | 32.915B | 126.17 | 0.09 | 99417.00 |
|
E
EXFO
EXFO INC
|
3.34 | -0.60% | -0.02 | بيع | 5.196K | 186.026M | — | -0.10 | — |
|
G
GILT
GILAT SATELLITE NETWORKS
|
5.63 | 1.44% | 0.08 | شراء | 145.112K | 312.572M | 21.95 | 0.26 | 864.00 |
GRMN
GARMIN LTD
|
95.14 | 0.93% | 0.88 | بيع | 960.007K | 18.194B | 19.31 | 4.90 | 15000.00 |
|
H
HLIT
HARMONIC INC
|
5.99 | 6.21% | 0.35 | شراء | 2.165M | 583.600M | — | -0.20 | 1172.00 |
IDCC
INTERDIGITAL INC
|
57.78 | 0.75% | 0.43 | بيع | 168.275K | 1.780B | 46.48 | 1.24 | 487.00 |
|
I
INFN
INFINERA CORP
|
6.19 | -0.16% | -0.01 | بيع قوي | 1.504M | 1.160B | — | -1.72 | 3261.00 |
|
I
INSG
INSEEGO CORP
|
11.17 | 1.18% | 0.13 | شراء | 1.746M | 1.099B | — | -1.27 | — |
|
I
ITRN
ITURAN LOCATION & CONTROL
|
13.93 | -4.39% | -0.64 | بيع | 113.351K | 292.086M | — | -0.43 | 2908.00 |
|
J
JCS
COMMUNICATIONS SYSTEMS INC
|
3.80 | -4.28% | -0.17 | بيع | 24.353K | 35.554M | 12.45 | 0.33 | 203.00 |
NOK
NOKIA OYJ ADR EACH REPR 1 ORD NPV
|
3.98 | 0.51% | 0.02 | بيع | 15.175M | 22.217B | 32.35 | 0.12 | — |
|
O
OCC
OPTICAL CABLE CORP
|
2.43 | -0.82% | -0.02 | بيع | 1.905K | 18.315M | — | -0.87 | 366.00 |
|
P
PLT
PLANTRONICS INC
|
12.31 | -5.45% | -0.71 | بيع | 606.440K | 501.554M | — | -21.04 | 6584.00 |
|
P
PWFL
POWERFLEET INC
|
5.74 | -0.52% | -0.03 | شراء | 49.668K | 171.621M | — | -0.58 | 840.00 |
QCOM
QUALCOMM INC
|
113.82 | 1.70% | 1.90 | شراء | 6.911M | 128.420B | 47.34 | 2.39 | 37000.00 |
|
R
RBBN
RIBBON COMMUNICATIONS INC
|
3.97 | -1.00% | -0.04 | بيع | 273.343K | 576.238M | — | -1.68 | 2209.00 |
SATS
ECHOSTAR CORPORATION
|
26.98 | 0.19% | 0.05 | بيع قوي | 279.429K | 2.644B | — | -1.40 | 2300.00 |
|
S
SONM
SONIM TECHNOLOGIES INC
|
0.83 | 0.07% | 0.00 | بيع | 179.991K | 54.722M | — | -1.37 | 403.00 |
|
S
SWIR
SIERRA WIRELESS INC
|
10.60 | 1.83% | 0.19 | بيع | 161.120K | 385.459M | — | -1.89 | 1280.00 |
|
T
TCCO
TECHNICAL COMMUNICATIONS CORP
|
3.18 | 1.27% | 0.04 | بيع قوي | 8.546K | 5.883M | — | -0.16 | 24.00 |
|
T
TESS
TESSCO TECHOLOGIES INC
|
5.99 | -0.99% | -0.06 | بيع | 18.949K | 52.189M | — | -2.77 | 678.00 |
|
U
UI
UBIQUITI INC
|
155.53 | -1.35% | -2.13 | بيع | 161.256K | 9.907B | 27.15 | 5.81 | 1021.00 |
|
U
UTSI
UTSTARCOM HOLDINGS
|
1.09 | -2.68% | -0.03 | بيع قوي | 67.673K | 39.159M | — | -0.10 | 478.00 |
|
V
VISL
VISLINK TECHNOLOGIES INC
|
1.36 | 2.26% | 0.03 | بيع | 1.858M | 21.901M | — | -4.79 | 150.00 |
|
V
VOXX
VOXX INTERNATIONAL CORPORAT
|
7.63 | -2.55% | -0.20 | شراء | 147.596K | 182.494M | — | -1.39 | 912.00 |
VSAT
VIASAT INC
|
34.53 | -1.00% | -0.35 | بيع قوي | 771.983K | 2.331B | — | -0.02 | 6100.00 |
|
W
WATT
ENERGOUS CORP
|
2.98 | -1.65% | -0.05 | بيع | 545.460K | 124.059M | — | -1.01 | 51.00 |
|
W
WSTL
WESTELL TECHNOLOGIES INC
|
1.05 | -4.54% | -0.05 | بيع | 133.093K | 16.608M | — | -0.56 | 102.00 |
|
W
WTT
WIRELESS TELECOM GROUP INC
|
1.35 | -1.46% | -0.02 | شراء | 6.479K | 29.225M | — | -0.10 | 154.00 |
تحميل المزيد