معدات الاتصالات (صناعة)
52
الأسهم
1578.869B
رأس مال السوق
29.346M
حجم التداول
−2.22%
تغيير
−1.89%
الأداء - شهر
+73.81%
Perf سنة
+5.65%
الأداء منذ بداية العام وحتى تاريخه
|
AAPL
Apple Inc
|
313.05 | -2.26% | -7.25 | بيع | 32.426M | 1369.744B | 25.30 | 12.75 | 137000.00 |
|
ADTN
ADTRAN INC
|
9.36 | 2.07% | 0.19 | بيع | 352.762K | 447.651M | — | -1.13 | — |
|
AIRG
AIRGAIN INC
|
9.62 | 5.60% | 0.51 | شراء | 163.130K | 93.285M | 95.69 | 0.10 | — |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
8.00 | -2.62% | -0.21 | شراء | 321.357K | 289.515M | — | -1.10 | 90.00 |
|
APWC
ASIA PACIFIC WIRE & CABLE
|
1.33 | -0.17% | -0.00 | بيع | 5.720K | 18.432M | — | -0.12 | 1326.00 |
|
AUDC
AUDIOCODES
|
25.12 | 0.44% | 0.11 | شراء | 271.159K | 732.889M | 212.85 | 0.14 | — |
|
AVNW
AVIAT NETWORKS INC
|
13.32 | -0.67% | -0.09 | بيع قوي | 6.313K | 71.888M | 11.48 | 1.22 | 738.00 |
|
AVYA
AVAYA HOLDINGS CORP
|
14.24 | -2.13% | -0.31 | شراء | 2.154M | 1.357B | — | -6.67 | 7900.00 |
|
BDR
BLONDER TONGUE LABORATORIES INC
|
0.80 | 6.43% | 0.05 | شراء | 39.032K | 7.721M | 3.46 | 0.25 | 117.00 |
|
BKTI
BK TECHNOLOGIES CORPORATION
|
2.71 | -0.37% | -0.01 | بيع | 4.213K | 34.306M | — | -0.21 | 119.00 |
|
CALX
CALIX INC
|
10.39 | -1.14% | -0.12 | شراء | 379.459K | 576.531M | — | -0.33 | 763.00 |
|
CAMP
CALAMP CORP
|
10.94 | -0.18% | -0.02 | شراء | 234.968K | 373.699M | — | -0.37 | 931.00 |
|
CASA
CASA SYSTEMS INC
|
4.84 | 4.99% | 0.23 | شراء | 1.343M | 407.547M | — | -0.57 | — |
|
CIEN
CIENA CORP
|
43.89 | -1.30% | -0.58 | شراء | 2.082M | 6.755B | 27.63 | 1.63 | 6383.00 |
|
CLFD
CLEARFIELD INC
|
11.91 | 0.08% | 0.01 | بيع | 10.861K | 162.655M | 39.59 | 0.30 | 240.00 |
|
CLRO
CLEARONE INC
|
1.71 | -8.56% | -0.16 | بيع | 20.625K | 28.465M | — | -0.55 | — |
|
CMBM
CAMBIUM NETWORKS CORPORATION
|
6.52 | 1.24% | 0.08 | بيع | 15.701K | 167.153M | — | -1.36 | — |
|
CMTL
COMTECH TELECOMMUNICATIONS
|
33.06 | -2.30% | -0.78 | شراء | 122.444K | 806.532M | 29.53 | 1.15 | 2013.00 |
|
COMM
COMMSCOPE HOLDINGS CO INC
|
12.62 | 0.24% | 0.03 | بيع | 5.630M | 2.450B | — | -5.02 | 30000.00 |
|
CRNT
CERAGON NETWORKS LTD
|
1.92 | -3.52% | -0.07 | بيع | 460.379K | 154.042M | — | -0.03 | — |
|
DGLY
DIGITAL ALLY INC
|
1.40 | -3.45% | -0.05 | شراء | 147.684K | 18.714M | — | -1.10 | 95.00 |
|
DZSI
DASAN ZHONE SOLUTIONS INC
|
8.47 | -0.24% | -0.02 | بيع | 35.295K | 181.156M | — | -0.23 | 670.00 |
|
ERIC
ERICSSON ADR EACH REP 1 ORD B SEK1
|
8.91 | -0.22% | -0.02 | شراء | 5.269M | 27.197B | 122.83 | 0.07 | — |
|
EXFO
EXFO INC
|
4.13 | -1.67% | -0.07 | شراء | 4.204K | 229.417M | 47.80 | 0.09 | — |
|
GILT
GILAT SATELLITE NETWORKS
|
9.84 | -0.71% | -0.07 | شراء | 165.427K | 546.051M | 15.17 | 0.66 | — |
|
GRMN
GARMIN LTD
|
96.58 | -3.24% | -3.23 | بيع | 943.983K | 18.417B | 20.00 | 5.02 | 15000.00 |
|
HLIT
HARMONIC INC
|
6.65 | -1.70% | -0.12 | بيع قوي | 396.128K | 610.969M | — | -0.07 | — |
|
IDCC
INTERDIGITAL INC
|
63.28 | -0.17% | -0.11 | شراء قوي | 360.513K | 1.970B | 94.46 | 0.68 | 487.00 |
|
INFN
INFINERA CORP
|
8.14 | -2.22% | -0.18 | شراء | 1.556M | 1.472B | — | -2.54 | 3876.00 |
|
INSG
INSEEGO CORP
|
9.25 | 1.43% | 0.13 | شراء | 2.182M | 743.348M | — | -0.41 | 819.00 |
|
ITRN
ITURAN LOCATION & CONTROL
|
25.71 | -1.76% | -0.46 | شراء | 19.578K | 539.090M | 14.88 | 1.76 | 3172.00 |
|
JCS
COMMUNICATIONS SYSTEMS INC
|
6.78 | 1.19% | 0.08 | شراء | 22.902K | 62.925M | 15.66 | 0.43 | 241.00 |
|
LORL
LORAL SPACE & COMMUNICATIONS INC
|
34.23 | -2.62% | -0.92 | شراء | 167.170K | 1.059B | 26.25 | 1.35 | 20.00 |
|
NOK
NOKIA OYJ ADR EACH REPR 1 ORD NPV
|
4.16 | 0.00% | 0.00 | شراء | 21.123M | 23.365B | — | -0.00 | — |
|
OCC
OPTICAL CABLE CORP
|
3.15 | -3.67% | -0.12 | بيع قوي | 5.912K | 23.496M | — | -0.76 | 366.00 |
|
PLT
PLANTRONICS INC
|
14.68 | 2.02% | 0.29 | بيع | 1.436M | 586.143M | — | -4.32 | 7490.00 |
|
PWFL
POWERFLEET INC
|
8.01 | 1.26% | 0.10 | شراء | 159.066K | 147.768M | — | -0.48 | 138.00 |
|
QCOM
QUALCOMM INC
|
87.03 | -2.73% | -2.44 | بيع | 12.261M | 99.479B | 25.45 | 3.55 | 37000.00 |
|
RBBN
RIBBON COMMUNICATIONS INC
|
3.50 | 8.36% | 0.27 | شراء | 579.537K | 388.360M | — | -1.19 | — |
|
SATS
ECHOSTAR CORPORATION
|
39.08 | -2.42% | -0.97 | بيع | 362.138K | 3.814B | — | -0.64 | 2300.00 |
|
SONM
SONIM TECHNOLOGIES INC
|
3.10 | -1.59% | -0.05 | بيع | 19.120K | 63.110M | — | — | 321.00 |
|
SWIR
SIERRA WIRELESS INC
|
8.88 | -0.34% | -0.03 | بيع | 377.004K | 321.749M | — | -2.00 | — |
|
TCCO
TECHNICAL COMMUNICATIONS CORP
|
3.26 | -1.30% | -0.04 | بيع | 14.113K | 6.025M | 15.32 | 0.22 | 24.00 |
|
TESS
TESSCO TECHOLOGIES INC
|
6.62 | -0.30% | -0.02 | بيع | 46.232K | 56.588M | — | -0.82 | 796.00 |
|
UI
UBIQUITI INC
|
140.95 | -3.03% | -4.40 | بيع | 183.219K | 9.147B | 29.01 | 5.02 | 955.00 |
|
UTSI
UTSTARCOM HOLDINGS
|
2.58 | -0.77% | -0.02 | بيع | 8.523K | 91.890M | — | -0.03 | 461.00 |
|
VISL
VISLINK TECHNOLOGIES INC
|
0.22 | 6.80% | 0.01 | بيع | 17.809M | 8.950M | — | -5.38 | 167.00 |
|
VOXX
VOXX INTERNATIONAL CORPORAT
|
3.65 | -2.67% | -0.10 | بيع قوي | 99.147K | 87.483M | — | -1.69 | 885.00 |
|
VSAT
VIASAT INC
|
55.67 | -3.82% | -2.21 | بيع | 723.316K | 3.459B | 8904.62 | 0.01 | 5600.00 |
|
WATT
ENERGOUS CORP
|
1.84 | -2.13% | -0.04 | شراء | 482.841K | 57.960M | — | -1.46 | 69.00 |
|
WSTL
WESTELL TECHNOLOGIES INC
|
0.98 | -0.74% | -0.01 | بيع قوي | 5.818K | 15.393M | — | -0.99 | 127.00 |
|
WTT
WIRELESS TELECOM GROUP INC
|
1.29 | -0.52% | -0.01 | بيع | 1.571K | 27.546M | — | -0.07 | 156.00 |
تحميل المزيد
