معدات الاتصالات (صناعة)
55
الأسهم
1472.674B
رأس مال السوق
59.929M
حجم التداول
+1.24%
عائد أرباح السهم
−0.11%
تغيير
+5.77%
الأداء - شهر
+78.94%
Perf سنة
+70.96%
الأداء منذ بداية العام وحتى تاريخه
|
AAOI
APPLIED OPTOELECTRONICS INC
|
11.12 | -1.59% | -0.18 | شراء | 609.747K | 223.734M | — | -1.97 | 2956.00 |
|
AAPL
Apple Inc
|
279.44 | -0.21% | -0.58 | شراء | 69.033M | 1241.627B | 23.51 | 11.93 | 137000.00 |
|
ACIA
ACACIA COMMUNICATIONS INC
|
67.50 | -0.21% | -0.14 | شراء | 342.985K | 2.786B | 98.21 | 0.72 | 386.00 |
|
ADTN
ADTRAN INC
|
9.44 | -0.47% | -0.04 | شراء | 857.906K | 451.477M | — | -1.04 | 1900.00 |
|
AIRG
AIRGAIN INC
|
10.17 | -0.29% | -0.03 | بيع | 42.906K | 98.618M | 47.75 | 0.22 | 86.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
7.98 | -2.56% | -0.21 | شراء | 261.518K | 288.582M | — | -1.04 | 90.00 |
|
APWC
ASIA PACIFIC WIRE & CABLE
|
1.40 | 3.10% | 0.04 | شراء | 16.132K | 19.375M | — | -0.05 | 1326.00 |
|
AUDC
AUDIOCODES
|
25.28 | 1.32% | 0.33 | شراء | 200.623K | 737.557M | 44.06 | 0.57 | 706.00 |
|
AVNW
AVIAT NETWORKS INC
|
14.26 | -1.31% | -0.19 | بيع | 13.281K | 77.389M | 7.56 | 1.96 | 738.00 |
|
AVYA
AVAYA HOLDINGS CORP
|
12.54 | 0.32% | 0.04 | شراء | 2.759M | 1.394B | — | -6.04 | 7900.00 |
|
BDR
BLONDER TONGUE LABORATORIES INC
|
0.67 | 2.06% | 0.01 | شراء | 12.854K | 6.499M | 3.10 | 0.25 | 117.00 |
|
BKTI
BK TECHNOLOGIES CORPORATION
|
3.25 | 3.17% | 0.10 | شراء | 23.013K | 41.142M | — | -0.21 | 119.00 |
|
CALX
CALIX INC
|
7.96 | -0.25% | -0.02 | شراء | 244.405K | 441.692M | — | -0.44 | 802.00 |
|
CAMP
CALAMP CORP
|
9.67 | -18.43% | -2.19 | بيع | 3.913M | 329.943M | — | -0.37 | 931.00 |
|
CASA
CASA SYSTEMS INC
|
4.02 | 0.75% | 0.03 | بيع | 854.595K | 338.500M | — | -0.09 | 743.00 |
|
CIEN
CIENA CORP
|
42.39 | 2.07% | 0.86 | شراء | 5.059M | 6.545B | 26.36 | 1.63 | 6383.00 |
|
CLFD
CLEARFIELD INC
|
14.15 | -0.42% | -0.06 | شراء | 53.622K | 193.034M | 41.68 | 0.34 | 240.00 |
|
CLRO
CLEARONE INC
|
1.83 | 7.01% | 0.12 | بيع | 853 | 30.459M | — | -0.55 | — |
|
CMBM
CAMBIUM NETWORKS CORPORATION
|
6.91 | 6.64% | 0.43 | شراء | 104.736K | 177.117M | — | — | 510.00 |
|
CMTL
COMTECH TELECOMMUNICATIONS
|
35.25 | 0.60% | 0.21 | شراء | 994.755K | 859.747M | 30.76 | 1.15 | 2013.00 |
|
COMM
COMMSCOPE HOLDINGS CO INC
|
13.78 | -1.57% | -0.22 | شراء | 3.276M | 2.675B | — | -2.82 | 20000.00 |
|
CRNT
CERAGON NETWORKS LTD
|
2.03 | -3.33% | -0.07 | شراء | 917.284K | 162.867M | 12.10 | 0.17 | 958.00 |
|
DZSI
DASAN ZHONE SOLUTIONS INC
|
8.60 | -0.69% | -0.06 | شراء | 153.197K | 183.937M | — | -0.23 | 670.00 |
|
ERIC
ERICSSON ADR EACH REP 1 ORD B SEK1
|
8.80 | 0.00% | 0.00 | بيع | 5.707M | 26.817B | — | -0.28 | 95359.00 |
|
EXFO
EXFO INC
|
4.47 | 0.22% | 0.01 | شراء | 43.450K | 248.139M | — | -0.04 | — |
|
GILT
GILAT SATELLITE NETWORKS
|
7.65 | 0.39% | 0.03 | بيع قوي | 10.456K | 424.126M | 20.90 | 0.37 | 1012.00 |
|
GRMN
GARMIN LTD
|
98.68 | 1.07% | 1.04 | شراء | 2.049M | 18.759B | 24.05 | 4.13 | 13000.00 |
|
HLIT
HARMONIC INC
|
7.95 | -0.62% | -0.05 | شراء | 1.156M | 718.227M | — | -0.09 | 1162.00 |
|
IDCC
INTERDIGITAL INC
|
54.52 | -1.09% | -0.60 | بيع | 563.661K | 1.697B | 193.13 | 0.29 | 390.00 |
|
INFN
INFINERA CORP
|
7.53 | -0.40% | -0.03 | شراء | 7.183M | 1.361B | — | -2.54 | 3876.00 |
|
INSG
INSEEGO CORP
|
7.25 | 3.57% | 0.25 | شراء قوي | 2.094M | 582.625M | — | -0.41 | 819.00 |
|
JCS
COMMUNICATIONS SYSTEMS INC
|
6.99 | 2.04% | 0.14 | حياديه | 175.379K | 64.874M | 16.34 | 0.43 | 241.00 |
|
LITE
LUMENTUM HLDGS INC
|
78.63 | 0.24% | 0.19 | شراء | 1.880M | 6.070B | — | -0.45 | 5161.00 |
|
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.05 | -3.08% | -0.03 | بيع | 9.797K | 3.762M | — | -0.08 | 39.00 |
|
NOK
NOKIA OYJ ADR EACH REPR 1 ORD NPV
|
3.61 | 0.56% | 0.02 | بيع | 21.925M | 20.228B | — | -0.07 | — |
|
OCC
OPTICAL CABLE CORP
|
3.21 | 1.90% | 0.06 | بيع | 7.437K | 23.943M | — | -0.72 | 376.00 |
|
PLT
PLANTRONICS INC
|
26.90 | 0.79% | 0.21 | شراء | 1.395M | 1.074B | — | -3.41 | 7490.00 |
|
PWFL
POWERFLEET INC
|
6.11 | 0.00% | 0.00 | شراء | 215.740K | 112.717M | — | -0.48 | 138.00 |
|
QCOM
QUALCOMM INC
|
88.85 | 0.41% | 0.36 | شراء قوي | 17.593M | 101.452B | 24.71 | 3.62 | 37000.00 |
|
RBBN
RIBBON COMMUNICATIONS INC
|
2.88 | 5.49% | 0.15 | بيع | 1.492M | 318.960M | 18.05 | 0.16 | 2245.00 |
|
SATS
ECHOSTAR CORPORATION
|
44.67 | 2.06% | 0.90 | شراء | 639.305K | 4.359B | — | -1.27 | 2200.00 |
|
SONM
SONIM TECHNOLOGIES INC
|
2.98 | -2.61% | -0.08 | شراء | 741.309K | 60.667M | — | — | 321.00 |
|
SWIR
SIERRA WIRELESS INC
|
9.72 | -2.41% | -0.24 | شراء | 252.362K | 352.088M | — | -1.76 | 1400.00 |
|
TCCO
TECHNICAL COMMUNICATIONS CORP
|
4.15 | -18.31% | -0.93 | شراء | 398.935K | 7.678M | 12.16 | 0.34 | 24.00 |
|
TESS
TESSCO TECHOLOGIES INC
|
10.26 | -3.30% | -0.35 | بيع | 276.910K | 87.702M | 119.16 | 0.09 | 796.00 |
|
TNAV
TELENAV INC
|
4.88 | -1.21% | -0.06 | بيع | 302.502K | 237.002M | — | -0.57 | 784.00 |
|
TRMB
TRIMBLE INC
|
41.99 | 2.56% | 1.05 | شراء قوي | 3.202M | 10.461B | 33.13 | 1.28 | 11287.00 |
|
UI
UBIQUITI INC
|
185.80 | -1.98% | -3.75 | حياديه | 694.501K | 12.073B | 38.87 | 4.79 | 955.00 |
|
UTSI
UTSTARCOM HOLDINGS
|
2.95 | 0.00% | 0.00 | بيع | 8.409K | 105.068M | 22.23 | -0.03 | 461.00 |
|
VCRA
VOCERA COMMUNICATIONS INC
|
20.56 | 0.34% | 0.07 | بيع | 541.384K | 647.352M | — | -0.56 | 630.00 |
|
VISL
VISLINK TECHNOLOGIES INC
|
0.23 | -4.13% | -0.01 | بيع | 491.572K | 3.972M | — | -5.38 | 167.00 |
|
VOXX
VOXX INTERNATIONAL CORPORAT
|
4.41 | -1.12% | -0.05 | بيع قوي | 88.095K | 106.682M | — | -1.29 | 885.00 |
|
VSAT
VIASAT INC
|
72.65 | 0.85% | 0.61 | شراء | 455.461K | 4.457B | — | -0.27 | 5600.00 |
|
WATT
ENERGOUS CORP
|
1.73 | 0.58% | 0.01 | بيع | 605.010K | 54.495M | — | -1.46 | 69.00 |
|
WSTL
WESTELL TECHNOLOGIES INC
|
0.97 | 11.35% | 0.10 | حياديه | 52.669K | 15.300M | — | -0.99 | 127.00 |
تحميل المزيد
