السلع الاستهلاكية المُعمرة (قطاع)

154
الأسهم
1861.819B
القيمة السوقية
7.918M
حجم التداول
+2.99%
تغيير
−0.15%
الأداء - شهر
−5.89%
Perf سنة
−27.48%
الأداء منذ بداية العام وحتى تاريخه
           
AOUT American Outdoor Brands, Inc.
9.26-3.14%-0.30بيع قوي81.286K752708.36123.641M10.460.93317.00
ARHS Arhaus, Inc.
4.601.77%0.08بيع193.859K891751.40641.546M13.750.33
ARLO Arlo Technologies, Inc.
6.09-2.25%-0.14بيع467.471K2846898.39528.984M-0.65353.00
ARVL Arrival
1.60-4.76%-0.08بيع5.006M8008828.801.021B-2.182695.00
ASPU Aspen Group Inc.
0.982.81%0.03بيع14.331K14044.3824.698M-0.39
ATVI Activision Blizzard, Inc
78.37-0.63%-0.50شراء3.105M243377799.8961.276B24.973.189800.00
BC Brunswick Corporation
67.74-1.38%-0.95بيع639.642K43329349.085.130B8.967.7218582.00
BHAT Blue Hat Interactive Entertainment Technology
2.77-2.46%-0.07شراء837.626K2320224.0217.125M
BLBD Blue Bird Corporation
8.95-2.61%-0.24بيع63.755K570607.25286.318M-0.451790.00
BNSO Bonso Electronics International, Inc.
3.13-3.97%-0.13شراء5.842K18285.4615.203M210.00
BSET Bassett Furniture Industries, Incorporated
19.81-1.44%-0.29شراء110.551K2190015.31191.363M25.920.782219.00
BTN Ballantyne Strong, Inc.
2.422.11%0.05بيع5.283K12784.8646.591M8.140.30159.00
BZH Beazer Homes USA, Inc.
12.71-1.78%-0.23بيع309.283K3930986.93399.826M2.415.461052.00
CCS Century Communities, Inc.
47.96-1.86%-0.91بيع272.604K13074087.841.579B3.1016.011600.00
CENN Cenntro Electric Group Limited
1.610.00%0.00بيع3.588M5775907.20420.623M213.00
CHCI Comstock Holding Companies, Inc.
4.43-3.70%-0.17بيع قوي1.768K7832.2437.299M2.711.88161.00
CLAR Clarus Corporation
20.513.48%0.69شراء675.426K13852987.26763.466M29.390.73950.00
COOK Traeger, Inc.
4.34-7.66%-0.36بيع426.603K1851457.02513.039M-1.16875.00
CRWS Crown Crafts, Inc.
6.271.46%0.09شراء5.803K36384.8163.180M6.290.99126.00
CTHR Charles & Colvard Ltd.
1.251.63%0.02بيع21.949K27436.2538.361M3.570.3651.00
CVCO Cavco Industries, Inc.
212.681.08%2.28شراء69.753K14835068.041.890B9.8621.556300.00
DHI D.R. Horton, Inc.
72.04-0.63%-0.46شراء3.175M228749044.2425.360B5.1914.1211788.00
DOOO BRP Inc.
62.16-2.26%-1.44بيع67.090K4170314.405.039B10.306.3320000.00
DORM Dorman Products, Inc.
108.97-2.73%-3.06شراء154.248K16808404.563.427B26.594.233360.00
DPRO Draganfly Inc.
0.91-3.19%-0.03بيع قوي97.896K89085.3630.210M1.700.5541.00
DXYN The Dixie Group, Inc.
1.25-1.57%-0.02بيع33.127K41408.7518.686M6.980.191322.00
EA Electronic Arts Inc.
124.35-0.32%-0.40بيع1.518M188721767.1034.805B45.252.7812900.00
ELY Callaway Golf Company
20.30-0.88%-0.18بيع1.859M37730067.203.749B30.260.7424800.00
ESCA Escalade, Incorporated
12.13-2.49%-0.31بيع قوي26.355K319686.15164.787M6.691.87676.00
ETD Ethan Allen Interiors Inc.
20.57-2.51%-0.53بيع213.929K4400519.53520.869M5.983.544188.00
EVGR Evergreen Corporation
9.980.00%0.00شراء قوي30.357K302962.86148.777M2.00
F FORD MTR CO DEL
11.06-1.25%-0.14بيع71.282M788373943.0044.460B3.942.89183000.00
FFIE Faraday Future Intelligent Electric Inc.
4.54-14.02%-0.74شراء12.174M55269773.861.372B-2.22745.00
FLXS Flexsteel Industries, Inc.
17.76-4.31%-0.80بيع قوي33.092K587713.9298.797M16.611.20665.00
FNKO Funko, Inc.
24.992.13%0.52شراء قوي1.361M34023660.091.250B21.571.201089.00
FORD Forward Industries, Inc.
1.611.26%0.02شراء9.948K16016.2816.199M-0.0090.00
FOSL Fossil Group, Inc.
5.17-3.00%-0.16بيع758.212K3919956.04267.635M10.070.546900.00
FOXF Fox Factory Holding Corp.
85.21-0.25%-0.21شراء164.103K13983216.633.591B20.824.134100.00
FSR Fisker Inc.
8.77-1.79%-0.16بيع2.863M25110325.392.607B-1.41396.00
FTDR Frontdoor, Inc.
24.510.04%0.01شراء1.398M34276891.862.016B16.821.462081.00
FUV Arcimoto, Inc.
2.97-7.19%-0.23بيع قوي1.888M5607030.33115.176M-1.49250.00
GGE Green Giant Inc.
1.691.20%0.02شراء15.296K25850.2468.386M9.230.19139.00
GGR Gogoro Inc.
6.21-8.00%-0.54بيع315.818K1961229.781.517B-0.801963.00
GIGM GigaMedia Limited
1.56-0.32%-0.01بيع قوي6.807K10652.9517.297M-0.33123.00
GM General Motors Company
31.27-3.40%-1.10بيع قوي17.101M534749989.8545.599B5.376.09157000.00
GNSS Genasys Inc.
3.18-2.15%-0.07بيع85.102K270624.36116.318M-0.02148.00
GOEV Canoo Inc.
2.14-0.47%-0.01بيع2.480M5307401.16544.259M-1.98805.00
GOLF Acushnet Holdings Corp.
43.031.63%0.69شراء264.265K11371322.953.108B18.102.366500.00
GP GreenPower Motor Company Inc.
3.23-6.10%-0.21بيع208.848K674579.0474.768M-0.67
GPRO GoPro, Inc.
5.55-2.63%-0.15بيع2.343M13004843.25887.518M2.402.49766.00
GRBK Green Brick Partners, Inc.
20.96-1.36%-0.29بيع343.357K7196762.721.015B4.824.44540.00
GT The Goodyear Tire & Rubber Company
10.49-5.15%-0.57بيع قوي5.167M54201190.112.963B3.693.0372000.00
HAS Hasbro, Inc.
82.200.04%0.03بيع829.090K68151198.0011.462B30.452.706640.00
HAYW Hayward Holdings, Inc.
14.03-1.34%-0.19بيع قوي1.795M25190191.563.178B14.581.002800.00
HBB Hamilton Beach Brands Holding Company
12.181.25%0.15شراء36.502K444594.36171.653M6.591.84700.00
HEAR Turtle Beach Corporation
12.651.36%0.17بيع378.896K4793034.40208.461M145.620.15304.00
HELE Helen of Troy Limited
169.890.71%1.20شراء277.416K47130204.244.050B18.419.282146.00
HMC Honda Motor Company, Ltd.
23.40-0.89%-0.21بيع قوي1.290M30180992.4040.071B6.433.67204035.00
HOFT Hooker Furnishings Corporation
15.80-0.57%-0.09بيع148.615K2348117.00189.633M35.870.451294.00
HOG Harley-Davidson, Inc.
32.09-1.47%-0.48بيع788.820K25313233.804.729B8.214.005800.00
HOV Hovnanian Enterprises, Inc.
46.07-7.08%-3.51بيع48.459K2232506.13271.785M1.9226.171784.00
HYZN Hyzon Motors Inc.
3.180.63%0.02بيع1.548M4924039.20788.325M-0.31200.00
HZN Horizon Global Corporation
1.59-0.62%-0.01بيع29.604K47070.3643.901M-1.603800.00
IMAX Imax Corporation
16.21-2.99%-0.50بيع275.996K4473895.16952.352M-0.36665.00
IRBT iRobot Corporation
39.13-1.19%-0.47بيع253.964K9937611.321.061B-0.301372.00
JAKK JAKKS Pacific, Inc.
12.92-1.97%-0.26شراء24.251K313322.92123.874M19.200.80583.00
JOUT Johnson Outdoors Inc.
61.32-3.39%-2.15بيع31.097K1906868.04616.773M11.405.651400.00
KBAL Kimball International, Inc.
7.83-1.63%-0.13بيع201.694K1579264.02286.851M-0.352196.00
KBH KB Home
30.24-1.08%-0.33بيع1.756M53108364.962.680B4.197.552244.00
KNDI Kandi Technologies Group, Inc.
2.44-1.61%-0.04بيع156.267K381291.48184.720M6.730.37837.00
KOSS Koss Corporation
6.851.03%0.07بيع23.689K162269.6562.662M56.550.1335.00
LCID Lucid Group, Inc.
18.225.75%0.99شراء21.391M389736804.8830.388B-3.393900.00
LCUT Lifetime Brands, Inc.
11.060.36%0.04بيع17.673K195463.38245.126M13.420.841350.00
LEG Leggett & Platt, Incorporated
35.34-1.23%-0.44بيع666.774K23563793.164.720B12.092.9720300.00
LEGH Legacy Housing Corporation
13.18-2.59%-0.35بيع22.262K293413.16319.082M
LEN Lennar Corporation
76.63-0.98%-0.76شراء3.335M255583272.7022.149B5.3014.6310753.00
LEN.B Lennar Corporation
63.23-1.16%-0.74شراء87.761K5549128.0322.149B4.3814.6310753.00
LEV The Lion Electric Company
4.370.92%0.04بيع614.429K2685054.73830.312M-0.321000.00
LGIH LGI Homes, Inc.
98.44-1.75%-1.75شراء251.296K24737578.242.330B6.0516.77952.00
LI Li Auto Inc.
38.60-3.50%-1.40شراء10.730M414167153.4038.177B0.0011901.00
LIVE Live Ventures Incorporated
26.11-0.14%-0.04بيع10.886K284217.1380.822M2.1119.891253.00
LKQ LKQ Corporation
50.010.79%0.39شراء1.457M72845966.2814.144B13.283.7546000.00
LSEA Landsea Homes Corporation
6.950.14%0.01بيع34.692K241109.40292.500M4.371.59384.00
LZB La-Z-Boy Incorporated
24.54-2.62%-0.66بيع421.212K10336542.481.058B7.403.4212800.00
MAT Mattel, Inc.
22.40-0.93%-0.21بيع1.177M26362582.407.896B7.752.9636300.00
MBUU Malibu Boats, Inc.
54.51-0.69%-0.38بيع121.542K6625254.421.118B8.076.892645.00
MCFT MasterCraft Boat Holdings, Inc.
21.08-3.17%-0.69بيع63.269K1333710.52380.373M6.473.401500.00
MDC M.D.C. Holdings, Inc.
34.51-1.23%-0.43بيع672.687K23214428.372.456B4.198.642080.00
MHO M/I Homes, Inc.
42.90-1.63%-0.71بيع233.625K10022512.501.214B3.2113.951657.00
MITQ Moving iMage Technologies, Inc.
1.260.00%0.00شراء72.286K91080.3613.644M-0.0518.00
MLR Miller Industries, Inc.
22.29-0.98%-0.22بيع قوي29.161K649998.69254.479M16.961.331450.00
MOV Movado Group Inc.
30.48-3.51%-1.11بيع قوي136.473K4159697.04488.652M7.404.371297.00
MPX Marine Products Corporation
8.86-1.56%-0.14بيع8.643K76576.98302.502M11.000.82880.00
MSA MSA Safety Incorporated
122.88-0.35%-0.43بيع119.194K14646558.724.834B276.600.464800.00
MSN Emerson Radio Corporation
0.705.72%0.04شراء78.017K54611.9014.730M-0.1722.00
MTEK Maris-Tech Ltd.
1.27-2.31%-0.03شراء1.275M1618918.53
MTH Meritage Homes Corporation
78.21-2.07%-1.65بيع313.713K24535493.732.870B3.6921.991773.00
NIO NIO Inc.
20.83-6.09%-1.35بيع58.980M1228550358.8236.870B-0.74
NIU Niu Technologies
7.40-8.75%-0.71بيع قوي1.202M8895458.60559.107M20.950.41702.00
NKLA Nikola Corporation
5.18-0.19%-0.01بيع8.037M41630826.022.181B-1.79900.00
NLS Nautilus, Inc.
1.899.25%0.16بيع1.164M2200048.8359.474M-0.70521.00
NTZ Natuzzi, S.p.A.
7.20-6.25%-0.48بيع قوي20.623K148485.6078.988M-0.164262.00
NVFY Nova Lifestyle, Inc
0.740.26%0.00بيع10.362K7687.575.073M-3.1629.00
NVR NVR, Inc.
4348.44-0.47%-20.56شراء19.525K84903291.0014.305B11.66404.286600.00
OSK Oshkosh Corporation (Holding Company)
80.29-1.10%-0.89بيع قوي1.098M88125019.365.283B14.055.8415000.00
PATK Patrick Industries, Inc.
52.96-3.80%-2.09بيع196.787K10421839.521.218B4.5412.8011000.00
PEV Phoenix Motor Inc.
3.702.49%0.09شراء327.368K1211261.6082.936M55.00
PHM PulteGroup, Inc.
43.24-1.10%-0.48شراء2.758M119272048.5210.275B5.368.186182.00
PII Polaris Inc.
108.470.57%0.62شراء798.635K86627938.456.454B15.637.0416000.00
PSNY Polestar Automotive Holding UK Limited
9.44-1.26%-0.12بيع2.472M23331922.882.949B-0.653.00
PSNYW Polestar Automotive Holding UK Limited
2.004.17%0.08بيع220.638K441276.00
PTRA Proterra Inc
4.790.00%0.00بيع1.384M6629906.061.068B-4.50870.00
RACE Ferrari N.V.
189.81-0.09%-0.17بيع267.155K50708690.5546.811B36.655.194609.00
REFR Research Frontiers Incorporated
1.70-0.58%-0.01بيع23.070K39219.0053.806M-0.066.00
REVG REV Group, Inc.
10.56-1.49%-0.16بيع173.663K1833881.28643.879M34.460.326800.00
RGR Sturm, Ruger & Company, Inc.
63.51-3.92%-2.59بيع124.798K7925920.981.120B7.928.411912.00
RIDE Lordstown Motors Corp.
1.69-1.74%-0.03بيع2.738M4627054.38343.867M-2.03632.00
RIVN Rivian Automotive, Inc.
29.6610.42%2.80شراء36.729M1089388516.9026.714B-6.5110422.00
ROKU Roku, Inc.
88.53-3.83%-3.53بيع6.310M558582867.9612.105B94.491.053000.00
SCX L.S. Starrett Company (The)
6.831.04%0.07بيع5.464K37319.1245.780M3.412.031436.00
SEV Sono Group N.V.
2.93-3.62%-0.11بيع336.295K985344.35247.607M-1.05231.00
SKY Skyline Champion Corporation
51.52-1.17%-0.61شراء319.096K16439825.922.928B12.004.378400.00
SMP Standard Motor Products, Inc.
44.06-1.70%-0.76شراء90.866K4003555.96961.845M11.324.055000.00
SNA Snap-On Incorporated
198.66-0.02%-0.04بيع219.303K43566733.9810.603B12.8715.7512800.00
SNBR Sleep Number Corporation
30.67-5.43%-1.76بيع383.277K11755105.59681.855M8.873.785515.00
SOLO Electrameccanica Vehicles Corp. Ltd.
1.36-1.45%-0.02بيع585.832K796731.52161.312M-0.51216.00
SONY Sony Group Corporation
80.33-0.77%-0.62بيع667.419K53613768.2798.795B12.876.35108900.00
SPB Spectrum Brands Holdings, Inc.
82.73-0.47%-0.39بيع234.380K19390257.403.373B30.912.71
STLA Stellantis N.V.
11.57-1.20%-0.14بيع قوي5.969M69063239.0536.375B2.305.16281595.00
SWK Stanley Black & Decker, Inc.
110.910.49%0.54شراء1.510M167420974.1116.743B13.198.6571300.00
THO Thor Industries, Inc.
78.56-2.00%-1.60شراء885.351K69553174.564.284B4.1019.6731000.00
TM Toyota Motor Corporation
152.83-1.19%-1.84بيع قوي223.528K34161784.24209.654B8.4518.31372817.00
TMHC Taylor Morrison Home Corporation
24.81-1.66%-0.42بيع860.781K21355976.612.968B4.266.003000.00
TOL Toll Brothers, Inc.
47.24-1.87%-0.90شراء1.211M57207828.965.432B6.038.095100.00
TPH Tri Pointe Homes, Inc.
18.150.00%0.00شراء1.528M27737138.551.877B4.214.351390.00
TPX Tempur Sealy International, Inc.
21.87-4.16%-0.95بيع2.079M45468823.503.839B7.283.2612000.00
TSLA Tesla, Inc.
695.20-0.57%-4.00بيع23.951M16650669851.20720.234B94.878.2999290.00
TSP TuSimple Holdings Inc.
7.75-2.39%-0.19بيع2.203M17073180.251.732B-2.121400.00
TTM Tata Motors Ltd Tata Motors Limited
26.421.07%0.28بيع623.717K16478603.1418.788B-2.0052351.00
TTWO Take-Two Interactive Software, Inc.
125.62-1.12%-1.42بيع967.019K121476926.7820.348B35.523.627799.00
UEIC Universal Electronics Inc.
25.73-2.35%-0.62بيع32.476K835607.48324.973M-0.383945.00
VEEE Twin Vee PowerCats Co.
2.621.16%0.03بيع5051323.1018.340M-0.33120.00
VIOT Viomi Technology Co., Ltd
1.68-5.08%-0.09بيع52.536K88260.48117.347M-0.021470.00
VLCN Volcon, Inc.
1.413.68%0.05شراء144.014K203059.7434.133M-1.7075.00
VMAR Vision Marine Technologies Inc.
4.61-2.43%-0.12شراء9.726K44836.8638.548M-1.56
VSTO Vista Outdoor Inc.
26.94-8.74%-2.58بيع قوي1.805M48630175.261.522B3.698.276900.00
WEBR Weber Inc.
7.44-7.23%-0.58بيع572.462K4259117.282.139B-2.522534.00
WGO Winnebago Industries, Inc.
50.19-3.54%-1.84بيع537.433K26973762.271.594B4.4911.886532.00
WHR Whirlpool Corporation
159.29-0.91%-1.46بيع711.115K113273508.358.952B5.9827.1369000.00
XOS Xos, Inc.
2.042.00%0.04بيع871.329K1777511.16334.210M10.540.26329.00
تحميل المزيد