السلع الاستهلاكية المُعمرة (قطاع)

142
الأسهم
2169.857B
القيمة السوقية
3.324M
حجم التداول
−0.46%
تغيير
+4.76%
الأداء - شهر
+54.90%
Perf سنة
+10.49%
الأداء منذ بداية العام وحتى تاريخه
          
AOUT American Outdoor Brands, Inc.
25.220.56%0.14بيع54.932K355.706M17.681.43317.00
ARLO Arlo Technologies, Inc.
6.29-0.40%-0.03شراء144.768K522.242M-0.83359.00
ARVL Arrival
12.46-0.24%-0.03بيع349.897K7.731B-0.161500.00
ASPU Aspen Group Inc.
5.682.16%0.12بيع21.517K142.388M-0.431086.00
ATVI Activision Blizzard, Inc
79.221.24%0.97بيع3.222M61.610B23.333.379500.00
BC Brunswick Corporation
98.680.88%0.86بيع98.478K7.648B13.167.4214382.00
BHAT Blue Hat Interactive Entertainment Technology
0.63-1.02%-0.01بيع99.834K33.573M
BNSO Bonso Electronics International, Inc.
6.734.50%0.29شراء98232.689M19.250.36210.00
BSET Bassett Furniture Industries, Incorporated
18.52-0.86%-0.16بيع9.309K183.526M9.701.882071.00
BTN Ballantyne Strong, Inc.
3.07-2.23%-0.07بيع قوي14.343K56.186M5.220.63232.00
BZH Beazer Homes USA, Inc.
18.031.01%0.18بيع55.500K564.227M5.483.261063.00
CCS Century Communities, Inc.
65.521.26%0.81بيع47.389K2.210B6.1310.771403.00
CHCI Comstock Holding Companies, Inc.
4.81-5.31%-0.27بيع قوي9.069K40.018M3.521.55147.00
CLAR Clarus Corporation
27.11-1.17%-0.32بيع11.193K916.319M56.420.51600.00
COOK Traeger, Inc.
22.46-1.36%-0.31بيع250.249K2.640B41.540.53
CRWS Crown Crafts, Inc.
7.140.28%0.02بيع1.763K71.635M9.620.74131.00
CSPR Casper Sleep Inc.
5.000.81%0.04بيع172.606K207.244M-2.10442.00
CTHR Charles & Colvard Ltd.
2.72-2.16%-0.06بيع14.330K81.364M6.590.4451.00
CVCO Cavco Industries, Inc.
248.16-0.81%-2.03بيع2.055K2.280B26.269.464700.00
DHI D.R. Horton, Inc.
90.361.93%1.72بيع626.682K32.364B8.8110.129716.00
DOOO BRP Inc.
95.66-0.73%-0.70شراء16.318K7.717B11.588.5714500.00
DORM Dorman Products, Inc.
90.73-0.67%-0.61بيع قوي11.008K2.888B21.824.192681.00
DPRO Draganfly Inc.
3.50-2.23%-0.08بيع71.891K112.161M-2.48
DRTT DIRTT Environmental Solutions Ltd.
3.47-2.25%-0.08بيع5.414K296.088M-0.341013.00
DXYN The Dixie Group, Inc.
5.300.38%0.02شراء28.691K78.417M44.750.121441.00
EA Electronic Arts Inc.
137.410.27%0.37بيع2.170M39.104B62.612.3411000.00
ELY Callaway Golf Company
30.611.71%0.52شراء3.513M5.691B9.772.944200.00
ESCA Escalade, Incorporated
19.751.02%0.20بيع11.834K271.491M9.772.06704.00
ETD Ethan Allen Interiors Inc.
24.75-0.94%-0.23شراء85.020K624.752M10.102.384188.00
F FORD MTR CO DEL
13.21-0.07%-0.01شراء22.940M52.771B14.840.88186000.00
FLXS Flexsteel Industries, Inc.
34.16-0.18%-0.06بيع2.404K233.041M10.773.22665.00
FNKO Funko, Inc.
18.500.05%0.01بيع76.655K933.295M17.601.07777.00
FORD Forward Industries, Inc.
2.340.00%0.00بيع11.758K23.473M48.630.0585.00
FOSL Fossil Group, Inc.
12.931.93%0.24بيع70.162K673.961M-0.267500.00
FOXF Fox Factory Holding Corp.
144.45-2.81%-4.18بيع47.982K6.082B40.943.643000.00
FSR Fisker Inc.
12.24-7.31%-0.96بيع قوي9.081M3.626B123.00
FTDR Frontdoor, Inc.
46.682.64%1.20شراء95.413K4.003B41.431.122190.00
FUV Arcimoto, Inc.
11.35-1.73%-0.20بيع120.732K424.403M-0.70133.00
GIGM GigaMedia Limited
2.59-0.56%-0.01بيع قوي22.164K28.631M-0.21
GM General Motors Company
51.26-1.09%-0.56بيع4.641M74.408B5.878.73155000.00
GNSS Genasys Inc.
5.18-1.11%-0.06بيع قوي3.274K187.285M19.590.28105.00
GOEV Canoo Inc.
6.78-1.38%-0.10بيع460.546K1.609B-0.72370.00
GOLF Acushnet Holdings Corp.
52.140.71%0.37شراء قوي36.615K3.853B15.013.365365.00
GP GreenPower Motor Company Inc.
13.500.75%0.10بيع18.867K290.656M-0.4555.00
GPRO GoPro, Inc.
9.630.63%0.06بيع655.374K1.483B27.550.36758.00
GRBK Green Brick Partners, Inc.
22.440.09%0.02بيع64.169K1.139B7.952.81440.00
GT The Goodyear Tire & Rubber Company
16.82-2.12%-0.36شراء1.066M4.725B27.770.5962000.00
HAS Hasbro, Inc.
98.08-0.53%-0.52شراء138.586K13.504B32.013.056822.00
HAYW Hayward Holdings, Inc.
20.964.80%0.96بيع670.299K4.844B2555.00
HBB Hamilton Beach Brands Holding Company
16.151.06%0.17بيع1.168K224.274M10.751.45700.00
HEAR Turtle Beach Corporation
30.820.39%0.12شراء37.196K495.130M11.902.94300.00
HELE Helen of Troy Limited
228.43-2.05%-4.79بيع20.095K5.505B23.2110.071769.00
HGSH China HGS Real Estate, Inc.
1.65-1.19%-0.02بيع26.880K42.272M3.800.45139.00
HMC Honda Motor Company, Ltd.
31.11-0.18%-0.06شراء170.294K54.247B5.925.23211374.00
HOFT Hooker Furniture Corporation
27.600.25%0.07بيع25.935K329.072M9.392.991148.00
HOG Harley-Davidson, Inc.
38.42-0.93%-0.36بيع368.836K5.911B11.953.194600.00
HOV Hovnanian Enterprises, Inc.
103.760.58%0.60شراء20.267K593.108M1.1987.381697.00
HZN Horizon Global Corporation
7.14-0.14%-0.01بيع2.157K192.832M-0.644000.00
IMAX Imax Corporation
17.001.80%0.30شراء159.111K1.010B-1.57622.00
IRBT iRobot Corporation
80.530.41%0.33بيع56.724K2.259B21.073.971209.00
JAKK JAKKS Pacific, Inc.
12.560.32%0.04بيع11.633K124.045M-1.18626.00
JOUT Johnson Outdoors Inc.
106.13-1.36%-1.46بيع قوي13.451K1.063B11.959.231200.00
KBAL Kimball International, Inc.
11.610.17%0.02بيع34.841K425.615M58.730.202196.00
KBH KB Home
41.771.29%0.53بيع174.432K3.849B9.184.631776.00
KNDI Kandi Technologies Group, Inc.
4.46-1.43%-0.07بيع123.670K338.938M20.530.22638.00
KOSS Koss Corporation
18.193.23%0.57بيع76.848K157.775M298.830.0735.00
LCUT Lifetime Brands, Inc.
17.28-0.92%-0.16بيع3.223K380.274M9.871.811350.00
LEG Leggett & Platt, Incorporated
46.84-0.70%-0.33بيع قوي66.709K6.244B15.563.0020400.00
LEGH Legacy Housing Corporation
18.561.87%0.34شراء852449.201M10.941.67870.00
LEN Lennar Corporation
100.001.57%1.55بيع421.140K30.563B9.1410.819495.00
LEN.B Lennar Corporation
82.831.49%1.22بيع5.253K30.790B7.5110.819495.00
LEV The Lion Electric Company
12.522.54%0.31بيع374.504K2.361B-4.30
LGIH LGI Homes, Inc.
155.781.60%2.46بيع31.718K3.835B8.6217.74938.00
LI Li Auto Inc.
28.80-3.16%-0.94بيع2.850M30.408B-0.144181.00
LIVE Live Ventures Incorporated
35.800.79%0.28بيع6.231K56.236M4.2018.231150.00
LKQ LKQ Corporation
52.03-1.20%-0.63شراء قوي389.524K15.416B16.403.1244000.00
LSEA Landsea Homes Corporation
8.931.36%0.12شراء4.928K413.290M-2.47253.00
LZB La-Z-Boy Incorporated
33.200.39%0.13بيع111.823K1.472B12.162.7511500.00
MAT Mattel, Inc.
20.43-1.23%-0.26بيع369.216K7.128B21.780.9432100.00
MBUU Malibu Boats, Inc.
68.46-0.29%-0.20بيع38.462K1.427B12.985.292645.00
MCFT MasterCraft Boat Holdings, Inc.
25.37-1.17%-0.30بيع49.112K482.605M8.352.991500.00
MDC M.D.C. Holdings, Inc.
50.650.87%0.43بيع56.749K3.577B7.057.311773.00
MHK Mohawk Industries, Inc.
184.06-2.03%-3.81بيع165.920K12.705B12.8214.6042000.00
MHO M/I Homes, Inc.
61.660.95%0.58بيع43.091K1.808B5.2111.951515.00
MITQ Moving iMage Technologies, Inc.
3.02-0.70%-0.02بيع82.168K31.685M-0.16
MOV Movado Group Inc.
33.171.50%0.49شراء14.066K764.341M10.183.181206.00
MPX Marine Products Corporation
13.84-5.14%-0.75بيع77.998K470.475M15.030.80823.00
MSA MSA Safety Incorporated
152.63-1.75%-2.72بيع9.123K5.982B59.442.614800.00
MSN Emerson Radio Corporation
1.210.83%0.01شراء12.120K25.462M-0.1824.00
MTH Meritage Homes Corporation
104.861.35%1.40بيع44.509K3.947B7.0214.891570.00
NIO NIO Inc.
37.05-2.58%-0.98بيع16.247M62.083B-0.85
NIU Niu Technologies
26.21-2.42%-0.65بيع264.823K2.021B62.870.44623.00
NKLA Nikola Corporation
10.093.38%0.33بيع5.513M4.018B-1.36450.00
NLS Nautilus, Inc.
10.53-0.75%-0.08بيع219.882K325.700M4.732.39412.00
NPK National Presto Industries, Inc.
81.28-1.61%-1.33بيع2.826K572.044M13.016.30955.00
NTZ Natuzzi, S.p.A.
16.616.68%1.04شراء13.293K167.302M0.324346.00
NVFY Nova Lifestyle, Inc
2.12-1.40%-0.03بيع3.229K14.177M-5.6035.00
NVR NVR, Inc.
5007.391.46%72.01بيع2.949K17.922B17.24307.696100.00
PATK Patrick Industries, Inc.
79.79-0.85%-0.68بيع13.050K1.889B10.137.988700.00
PHM PulteGroup, Inc.
48.121.13%0.54بيع538.271K12.488B7.626.205249.00
PII Polaris Inc.
123.911.38%1.69شراء201.471K7.508B11.4610.6415000.00
PTE PolarityTE, Inc.
0.69-1.43%-0.01بيع69.818K56.154M-0.6680.00
PTRA Proterra Inc
10.08-0.11%-0.01بيع362.640K2.140B-12.95
RACE Ferrari N.V.
220.91-0.26%-0.57شراء92.482K54.742B40.875.424556.00
REVG REV Group, Inc.
17.121.00%0.17شراء106.019K1.108B32.280.537060.00
RGR Sturm, Ruger & Company, Inc.
73.01-1.08%-0.80بيع23.046K1.285B9.287.931870.00
RIDE Lordstown Motors Corp.
6.63-3.00%-0.20بيع3.449M1.174B-2.72320.00
ROKU Roku, Inc.
318.30-0.14%-0.43بيع1.155M42.477B193.101.771925.00
SCX L.S. Starrett Company (The)
13.581.73%0.23شراء8.705K98.096M6.112.201436.00
SKY Skyline Champion Corporation
63.980.33%0.21شراء83.940K3.631B31.072.047700.00
SMP Standard Motor Products, Inc.
40.62-1.92%-0.80بيع قوي30.917K902.713M10.883.854300.00
SNA Snap-On Incorporated
219.77-0.31%-0.68بيع41.336K11.861B15.0514.5712300.00
SNBR Sleep Number Corporation
92.860.70%0.65بيع60.201K2.194B12.737.654679.00
SOLO Electrameccanica Vehicles Corp. Ltd.
3.340.30%0.01بيع464.537K377.554M119.00
SONY Sony Group Corporation
111.65-0.04%-0.04شراء87.857K139.560B12.858.79109700.00
SPB Spectrum Brands Holdings, Inc.
94.06-0.83%-0.79شراء82.908K4.000B21.314.4312100.00
STLA Stellantis N.V.
20.53-1.11%-0.23شراء593.814K64.312B-0.24189512.00
SUMR Summer Infant, Inc.
7.77-2.39%-0.19بيع1.390K17.054M44.300.20119.00
SWK Stanley Black & Decker, Inc.
187.150.78%1.44بيع446.145K30.498B16.4111.2953100.00
THO Thor Industries, Inc.
109.76-0.49%-0.54بيع قوي120.695K6.077B11.179.9222250.00
TM Toyota Motor Corporation
180.58-0.62%-1.13شراء38.572K253.389B9.0320.02366283.00
TMHC Taylor Morrison Home Corporation
26.270.31%0.08بيع198.519K3.291B7.943.342700.00
TOL Toll Brothers, Inc.
61.832.13%1.29شراء269.545K7.526B11.445.264500.00
TPH Tri Pointe Homes, Inc.
22.170.68%0.15بيع130.801K2.523B7.023.141163.00
TPX Tempur Sealy International, Inc.
47.910.23%0.11شراء400.430K9.414B18.512.659000.00
TSLA Tesla, Inc.
751.90-0.52%-3.93شراء5.151M744.392B387.942.2370757.00
TSP TuSimple Holdings Inc.
39.68-0.85%-0.34بيع538.582K8.295B839.00
TTM Tata Motors Ltd Tata Motors Limited
20.91-0.95%-0.20شراء266.370K14.779B-1.6550837.00
TTWO Take-Two Interactive Software, Inc.
152.980.19%0.29بيع113.788K17.825B27.115.676495.00
UEIC Universal Electronics Inc.
50.670.44%0.22شراء10.037K683.212M22.762.243839.00
VEEE Twin Vee PowerCats Co.
3.95-0.75%-0.03بيع قوي41.942K27.650M85.00
VIOT Viomi Technology Co., Ltd
4.78-1.57%-0.08بيع78.372K340.251M9.740.521182.00
VMAR Vision Marine Technologies Inc.
6.870.29%0.02شراء7.449K57.005M
VSTO Vista Outdoor Inc.
41.58-1.80%-0.76شراء143.666K2.386B7.535.645900.00
WEBR Weber Inc.
15.292.44%0.36بيع710.252K4.358B2156.00
WGO Winnebago Industries, Inc.
69.39-0.39%-0.27بيع71.313K2.331B9.837.165505.00
WHR Whirlpool Corporation
213.30-1.83%-3.97بيع قوي99.733K13.375B7.2130.3578000.00
XOS Xos, Inc.
6.393.73%0.23بيع198.459K1.036B195.00
XPEL XPEL, Inc.
84.300.89%0.74شراء46.442K2.328B75.381.08330.00
XPEV XPeng Inc.
37.57-1.39%-0.53بيع2.720M32.418B-0.925084.00
ZEPP Zepp Health Corporation
9.410.32%0.03بيع40.270K595.541M16.780.601507.00
ZEV Lightning eMotors, Inc
8.99-1.75%-0.16شراء216.433K661.492M
تحميل المزيد