السلع الاستهلاكية المُعمرة (قطاع)
154
الأسهم
1861.819B
القيمة السوقية
7.918M
حجم التداول
+2.99%
تغيير
−0.15%
الأداء - شهر
−5.89%
Perf سنة
−27.48%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
AOUT
American Outdoor Brands, Inc.
|
9.26 | -3.14% | -0.30 | بيع قوي | 81.286K | 752708.36 | 123.641M | 10.46 | 0.93 | 317.00 |
ARHS
Arhaus, Inc.
|
4.60 | 1.77% | 0.08 | بيع | 193.859K | 891751.40 | 641.546M | 13.75 | 0.33 | — |
ARLO
Arlo Technologies, Inc.
|
6.09 | -2.25% | -0.14 | بيع | 467.471K | 2846898.39 | 528.984M | — | -0.65 | 353.00 |
ARVL
Arrival
|
1.60 | -4.76% | -0.08 | بيع | 5.006M | 8008828.80 | 1.021B | — | -2.18 | 2695.00 |
ASPU
Aspen Group Inc.
|
0.98 | 2.81% | 0.03 | بيع | 14.331K | 14044.38 | 24.698M | — | -0.39 | — |
ATVI
Activision Blizzard, Inc
|
78.37 | -0.63% | -0.50 | شراء | 3.105M | 243377799.89 | 61.276B | 24.97 | 3.18 | 9800.00 |
BC
Brunswick Corporation
|
67.74 | -1.38% | -0.95 | بيع | 639.642K | 43329349.08 | 5.130B | 8.96 | 7.72 | 18582.00 |
BHAT
Blue Hat Interactive Entertainment Technology
|
2.77 | -2.46% | -0.07 | شراء | 837.626K | 2320224.02 | 17.125M | — | — | — |
|
B
BLBD
Blue Bird Corporation
|
8.95 | -2.61% | -0.24 | بيع | 63.755K | 570607.25 | 286.318M | — | -0.45 | 1790.00 |
|
B
BNSO
Bonso Electronics International, Inc.
|
3.13 | -3.97% | -0.13 | شراء | 5.842K | 18285.46 | 15.203M | — | — | 210.00 |
|
B
BSET
Bassett Furniture Industries, Incorporated
|
19.81 | -1.44% | -0.29 | شراء | 110.551K | 2190015.31 | 191.363M | 25.92 | 0.78 | 2219.00 |
|
B
BTN
Ballantyne Strong, Inc.
|
2.42 | 2.11% | 0.05 | بيع | 5.283K | 12784.86 | 46.591M | 8.14 | 0.30 | 159.00 |
BZH
Beazer Homes USA, Inc.
|
12.71 | -1.78% | -0.23 | بيع | 309.283K | 3930986.93 | 399.826M | 2.41 | 5.46 | 1052.00 |
CCS
Century Communities, Inc.
|
47.96 | -1.86% | -0.91 | بيع | 272.604K | 13074087.84 | 1.579B | 3.10 | 16.01 | 1600.00 |
CENN
Cenntro Electric Group Limited
|
1.61 | 0.00% | 0.00 | بيع | 3.588M | 5775907.20 | 420.623M | — | — | 213.00 |
CHCI
Comstock Holding Companies, Inc.
|
4.43 | -3.70% | -0.17 | بيع قوي | 1.768K | 7832.24 | 37.299M | 2.71 | 1.88 | 161.00 |
|
C
CLAR
Clarus Corporation
|
20.51 | 3.48% | 0.69 | شراء | 675.426K | 13852987.26 | 763.466M | 29.39 | 0.73 | 950.00 |
COOK
Traeger, Inc.
|
4.34 | -7.66% | -0.36 | بيع | 426.603K | 1851457.02 | 513.039M | — | -1.16 | 875.00 |
|
C
CRWS
Crown Crafts, Inc.
|
6.27 | 1.46% | 0.09 | شراء | 5.803K | 36384.81 | 63.180M | 6.29 | 0.99 | 126.00 |
CTHR
Charles & Colvard Ltd.
|
1.25 | 1.63% | 0.02 | بيع | 21.949K | 27436.25 | 38.361M | 3.57 | 0.36 | 51.00 |
CVCO
Cavco Industries, Inc.
|
212.68 | 1.08% | 2.28 | شراء | 69.753K | 14835068.04 | 1.890B | 9.86 | 21.55 | 6300.00 |
DHI
D.R. Horton, Inc.
|
72.04 | -0.63% | -0.46 | شراء | 3.175M | 228749044.24 | 25.360B | 5.19 | 14.12 | 11788.00 |
DOOO
BRP Inc.
|
62.16 | -2.26% | -1.44 | بيع | 67.090K | 4170314.40 | 5.039B | 10.30 | 6.33 | 20000.00 |
DORM
Dorman Products, Inc.
|
108.97 | -2.73% | -3.06 | شراء | 154.248K | 16808404.56 | 3.427B | 26.59 | 4.23 | 3360.00 |
DPRO
Draganfly Inc.
|
0.91 | -3.19% | -0.03 | بيع قوي | 97.896K | 89085.36 | 30.210M | 1.70 | 0.55 | 41.00 |
DXYN
The Dixie Group, Inc.
|
1.25 | -1.57% | -0.02 | بيع | 33.127K | 41408.75 | 18.686M | 6.98 | 0.19 | 1322.00 |
EA
Electronic Arts Inc.
|
124.35 | -0.32% | -0.40 | بيع | 1.518M | 188721767.10 | 34.805B | 45.25 | 2.78 | 12900.00 |
ELY
Callaway Golf Company
|
20.30 | -0.88% | -0.18 | بيع | 1.859M | 37730067.20 | 3.749B | 30.26 | 0.74 | 24800.00 |
|
E
ESCA
Escalade, Incorporated
|
12.13 | -2.49% | -0.31 | بيع قوي | 26.355K | 319686.15 | 164.787M | 6.69 | 1.87 | 676.00 |
ETD
Ethan Allen Interiors Inc.
|
20.57 | -2.51% | -0.53 | بيع | 213.929K | 4400519.53 | 520.869M | 5.98 | 3.54 | 4188.00 |
|
E
EVGR
Evergreen Corporation
|
9.98 | 0.00% | 0.00 | شراء قوي | 30.357K | 302962.86 | 148.777M | — | — | 2.00 |
F
FORD MTR CO DEL
|
11.06 | -1.25% | -0.14 | بيع | 71.282M | 788373943.00 | 44.460B | 3.94 | 2.89 | 183000.00 |
FFIE
Faraday Future Intelligent Electric Inc.
|
4.54 | -14.02% | -0.74 | شراء | 12.174M | 55269773.86 | 1.372B | — | -2.22 | 745.00 |
|
F
FLXS
Flexsteel Industries, Inc.
|
17.76 | -4.31% | -0.80 | بيع قوي | 33.092K | 587713.92 | 98.797M | 16.61 | 1.20 | 665.00 |
FNKO
Funko, Inc.
|
24.99 | 2.13% | 0.52 | شراء قوي | 1.361M | 34023660.09 | 1.250B | 21.57 | 1.20 | 1089.00 |
FORD
Forward Industries, Inc.
|
1.61 | 1.26% | 0.02 | شراء | 9.948K | 16016.28 | 16.199M | — | -0.00 | 90.00 |
FOSL
Fossil Group, Inc.
|
5.17 | -3.00% | -0.16 | بيع | 758.212K | 3919956.04 | 267.635M | 10.07 | 0.54 | 6900.00 |
FOXF
Fox Factory Holding Corp.
|
85.21 | -0.25% | -0.21 | شراء | 164.103K | 13983216.63 | 3.591B | 20.82 | 4.13 | 4100.00 |
FSR
Fisker Inc.
|
8.77 | -1.79% | -0.16 | بيع | 2.863M | 25110325.39 | 2.607B | — | -1.41 | 396.00 |
FTDR
Frontdoor, Inc.
|
24.51 | 0.04% | 0.01 | شراء | 1.398M | 34276891.86 | 2.016B | 16.82 | 1.46 | 2081.00 |
FUV
Arcimoto, Inc.
|
2.97 | -7.19% | -0.23 | بيع قوي | 1.888M | 5607030.33 | 115.176M | — | -1.49 | 250.00 |
GGE
Green Giant Inc.
|
1.69 | 1.20% | 0.02 | شراء | 15.296K | 25850.24 | 68.386M | 9.23 | 0.19 | 139.00 |
|
G
GGR
Gogoro Inc.
|
6.21 | -8.00% | -0.54 | بيع | 315.818K | 1961229.78 | 1.517B | — | -0.80 | 1963.00 |
|
G
GIGM
GigaMedia Limited
|
1.56 | -0.32% | -0.01 | بيع قوي | 6.807K | 10652.95 | 17.297M | — | -0.33 | 123.00 |
GM
General Motors Company
|
31.27 | -3.40% | -1.10 | بيع قوي | 17.101M | 534749989.85 | 45.599B | 5.37 | 6.09 | 157000.00 |
|
G
GNSS
Genasys Inc.
|
3.18 | -2.15% | -0.07 | بيع | 85.102K | 270624.36 | 116.318M | — | -0.02 | 148.00 |
GOEV
Canoo Inc.
|
2.14 | -0.47% | -0.01 | بيع | 2.480M | 5307401.16 | 544.259M | — | -1.98 | 805.00 |
GOLF
Acushnet Holdings Corp.
|
43.03 | 1.63% | 0.69 | شراء | 264.265K | 11371322.95 | 3.108B | 18.10 | 2.36 | 6500.00 |
GP
GreenPower Motor Company Inc.
|
3.23 | -6.10% | -0.21 | بيع | 208.848K | 674579.04 | 74.768M | — | -0.67 | — |
GPRO
GoPro, Inc.
|
5.55 | -2.63% | -0.15 | بيع | 2.343M | 13004843.25 | 887.518M | 2.40 | 2.49 | 766.00 |
GRBK
Green Brick Partners, Inc.
|
20.96 | -1.36% | -0.29 | بيع | 343.357K | 7196762.72 | 1.015B | 4.82 | 4.44 | 540.00 |
GT
The Goodyear Tire & Rubber Company
|
10.49 | -5.15% | -0.57 | بيع قوي | 5.167M | 54201190.11 | 2.963B | 3.69 | 3.03 | 72000.00 |
HAS
Hasbro, Inc.
|
82.20 | 0.04% | 0.03 | بيع | 829.090K | 68151198.00 | 11.462B | 30.45 | 2.70 | 6640.00 |
HAYW
Hayward Holdings, Inc.
|
14.03 | -1.34% | -0.19 | بيع قوي | 1.795M | 25190191.56 | 3.178B | 14.58 | 1.00 | 2800.00 |
|
H
HBB
Hamilton Beach Brands Holding Company
|
12.18 | 1.25% | 0.15 | شراء | 36.502K | 444594.36 | 171.653M | 6.59 | 1.84 | 700.00 |
HEAR
Turtle Beach Corporation
|
12.65 | 1.36% | 0.17 | بيع | 378.896K | 4793034.40 | 208.461M | 145.62 | 0.15 | 304.00 |
HELE
Helen of Troy Limited
|
169.89 | 0.71% | 1.20 | شراء | 277.416K | 47130204.24 | 4.050B | 18.41 | 9.28 | 2146.00 |
HMC
Honda Motor Company, Ltd.
|
23.40 | -0.89% | -0.21 | بيع قوي | 1.290M | 30180992.40 | 40.071B | 6.43 | 3.67 | 204035.00 |
|
H
HOFT
Hooker Furnishings Corporation
|
15.80 | -0.57% | -0.09 | بيع | 148.615K | 2348117.00 | 189.633M | 35.87 | 0.45 | 1294.00 |
HOG
Harley-Davidson, Inc.
|
32.09 | -1.47% | -0.48 | بيع | 788.820K | 25313233.80 | 4.729B | 8.21 | 4.00 | 5800.00 |
HOV
Hovnanian Enterprises, Inc.
|
46.07 | -7.08% | -3.51 | بيع | 48.459K | 2232506.13 | 271.785M | 1.92 | 26.17 | 1784.00 |
HYZN
Hyzon Motors Inc.
|
3.18 | 0.63% | 0.02 | بيع | 1.548M | 4924039.20 | 788.325M | — | -0.31 | 200.00 |
|
H
HZN
Horizon Global Corporation
|
1.59 | -0.62% | -0.01 | بيع | 29.604K | 47070.36 | 43.901M | — | -1.60 | 3800.00 |
IMAX
Imax Corporation
|
16.21 | -2.99% | -0.50 | بيع | 275.996K | 4473895.16 | 952.352M | — | -0.36 | 665.00 |
IRBT
iRobot Corporation
|
39.13 | -1.19% | -0.47 | بيع | 253.964K | 9937611.32 | 1.061B | — | -0.30 | 1372.00 |
JAKK
JAKKS Pacific, Inc.
|
12.92 | -1.97% | -0.26 | شراء | 24.251K | 313322.92 | 123.874M | 19.20 | 0.80 | 583.00 |
|
J
JOUT
Johnson Outdoors Inc.
|
61.32 | -3.39% | -2.15 | بيع | 31.097K | 1906868.04 | 616.773M | 11.40 | 5.65 | 1400.00 |
|
K
KBAL
Kimball International, Inc.
|
7.83 | -1.63% | -0.13 | بيع | 201.694K | 1579264.02 | 286.851M | — | -0.35 | 2196.00 |
KBH
KB Home
|
30.24 | -1.08% | -0.33 | بيع | 1.756M | 53108364.96 | 2.680B | 4.19 | 7.55 | 2244.00 |
KNDI
Kandi Technologies Group, Inc.
|
2.44 | -1.61% | -0.04 | بيع | 156.267K | 381291.48 | 184.720M | 6.73 | 0.37 | 837.00 |
KOSS
Koss Corporation
|
6.85 | 1.03% | 0.07 | بيع | 23.689K | 162269.65 | 62.662M | 56.55 | 0.13 | 35.00 |
LCID
Lucid Group, Inc.
|
18.22 | 5.75% | 0.99 | شراء | 21.391M | 389736804.88 | 30.388B | — | -3.39 | 3900.00 |
|
L
LCUT
Lifetime Brands, Inc.
|
11.06 | 0.36% | 0.04 | بيع | 17.673K | 195463.38 | 245.126M | 13.42 | 0.84 | 1350.00 |
LEG
Leggett & Platt, Incorporated
|
35.34 | -1.23% | -0.44 | بيع | 666.774K | 23563793.16 | 4.720B | 12.09 | 2.97 | 20300.00 |
LEGH
Legacy Housing Corporation
|
13.18 | -2.59% | -0.35 | بيع | 22.262K | 293413.16 | 319.082M | — | — | — |
LEN
Lennar Corporation
|
76.63 | -0.98% | -0.76 | شراء | 3.335M | 255583272.70 | 22.149B | 5.30 | 14.63 | 10753.00 |
|
LEN.B
Lennar Corporation
|
63.23 | -1.16% | -0.74 | شراء | 87.761K | 5549128.03 | 22.149B | 4.38 | 14.63 | 10753.00 |
LEV
The Lion Electric Company
|
4.37 | 0.92% | 0.04 | بيع | 614.429K | 2685054.73 | 830.312M | — | -0.32 | 1000.00 |
LGIH
LGI Homes, Inc.
|
98.44 | -1.75% | -1.75 | شراء | 251.296K | 24737578.24 | 2.330B | 6.05 | 16.77 | 952.00 |
LI
Li Auto Inc.
|
38.60 | -3.50% | -1.40 | شراء | 10.730M | 414167153.40 | 38.177B | — | 0.00 | 11901.00 |
LIVE
Live Ventures Incorporated
|
26.11 | -0.14% | -0.04 | بيع | 10.886K | 284217.13 | 80.822M | 2.11 | 19.89 | 1253.00 |
LKQ
LKQ Corporation
|
50.01 | 0.79% | 0.39 | شراء | 1.457M | 72845966.28 | 14.144B | 13.28 | 3.75 | 46000.00 |
|
L
LSEA
Landsea Homes Corporation
|
6.95 | 0.14% | 0.01 | بيع | 34.692K | 241109.40 | 292.500M | 4.37 | 1.59 | 384.00 |
LZB
La-Z-Boy Incorporated
|
24.54 | -2.62% | -0.66 | بيع | 421.212K | 10336542.48 | 1.058B | 7.40 | 3.42 | 12800.00 |
MAT
Mattel, Inc.
|
22.40 | -0.93% | -0.21 | بيع | 1.177M | 26362582.40 | 7.896B | 7.75 | 2.96 | 36300.00 |
MBUU
Malibu Boats, Inc.
|
54.51 | -0.69% | -0.38 | بيع | 121.542K | 6625254.42 | 1.118B | 8.07 | 6.89 | 2645.00 |
|
M
MCFT
MasterCraft Boat Holdings, Inc.
|
21.08 | -3.17% | -0.69 | بيع | 63.269K | 1333710.52 | 380.373M | 6.47 | 3.40 | 1500.00 |
MDC
M.D.C. Holdings, Inc.
|
34.51 | -1.23% | -0.43 | بيع | 672.687K | 23214428.37 | 2.456B | 4.19 | 8.64 | 2080.00 |
MHO
M/I Homes, Inc.
|
42.90 | -1.63% | -0.71 | بيع | 233.625K | 10022512.50 | 1.214B | 3.21 | 13.95 | 1657.00 |
MITQ
Moving iMage Technologies, Inc.
|
1.26 | 0.00% | 0.00 | شراء | 72.286K | 91080.36 | 13.644M | — | -0.05 | 18.00 |
|
M
MLR
Miller Industries, Inc.
|
22.29 | -0.98% | -0.22 | بيع قوي | 29.161K | 649998.69 | 254.479M | 16.96 | 1.33 | 1450.00 |
MOV
Movado Group Inc.
|
30.48 | -3.51% | -1.11 | بيع قوي | 136.473K | 4159697.04 | 488.652M | 7.40 | 4.37 | 1297.00 |
|
M
MPX
Marine Products Corporation
|
8.86 | -1.56% | -0.14 | بيع | 8.643K | 76576.98 | 302.502M | 11.00 | 0.82 | 880.00 |
MSA
MSA Safety Incorporated
|
122.88 | -0.35% | -0.43 | بيع | 119.194K | 14646558.72 | 4.834B | 276.60 | 0.46 | 4800.00 |
|
M
MSN
Emerson Radio Corporation
|
0.70 | 5.72% | 0.04 | شراء | 78.017K | 54611.90 | 14.730M | — | -0.17 | 22.00 |
MTEK
Maris-Tech Ltd.
|
1.27 | -2.31% | -0.03 | شراء | 1.275M | 1618918.53 | — | — | — | — |
MTH
Meritage Homes Corporation
|
78.21 | -2.07% | -1.65 | بيع | 313.713K | 24535493.73 | 2.870B | 3.69 | 21.99 | 1773.00 |
NIO
NIO Inc.
|
20.83 | -6.09% | -1.35 | بيع | 58.980M | 1228550358.82 | 36.870B | — | -0.74 | — |
NIU
Niu Technologies
|
7.40 | -8.75% | -0.71 | بيع قوي | 1.202M | 8895458.60 | 559.107M | 20.95 | 0.41 | 702.00 |
NKLA
Nikola Corporation
|
5.18 | -0.19% | -0.01 | بيع | 8.037M | 41630826.02 | 2.181B | — | -1.79 | 900.00 |
NLS
Nautilus, Inc.
|
1.89 | 9.25% | 0.16 | بيع | 1.164M | 2200048.83 | 59.474M | — | -0.70 | 521.00 |
|
N
NTZ
Natuzzi, S.p.A.
|
7.20 | -6.25% | -0.48 | بيع قوي | 20.623K | 148485.60 | 78.988M | — | -0.16 | 4262.00 |
|
N
NVFY
Nova Lifestyle, Inc
|
0.74 | 0.26% | 0.00 | بيع | 10.362K | 7687.57 | 5.073M | — | -3.16 | 29.00 |
NVR
NVR, Inc.
|
4348.44 | -0.47% | -20.56 | شراء | 19.525K | 84903291.00 | 14.305B | 11.66 | 404.28 | 6600.00 |
OSK
Oshkosh Corporation (Holding Company)
|
80.29 | -1.10% | -0.89 | بيع قوي | 1.098M | 88125019.36 | 5.283B | 14.05 | 5.84 | 15000.00 |
PATK
Patrick Industries, Inc.
|
52.96 | -3.80% | -2.09 | بيع | 196.787K | 10421839.52 | 1.218B | 4.54 | 12.80 | 11000.00 |
|
P
PEV
Phoenix Motor Inc.
|
3.70 | 2.49% | 0.09 | شراء | 327.368K | 1211261.60 | 82.936M | — | — | 55.00 |
PHM
PulteGroup, Inc.
|
43.24 | -1.10% | -0.48 | شراء | 2.758M | 119272048.52 | 10.275B | 5.36 | 8.18 | 6182.00 |
PII
Polaris Inc.
|
108.47 | 0.57% | 0.62 | شراء | 798.635K | 86627938.45 | 6.454B | 15.63 | 7.04 | 16000.00 |
|
P
PSNY
Polestar Automotive Holding UK Limited
|
9.44 | -1.26% | -0.12 | بيع | 2.472M | 23331922.88 | 2.949B | — | -0.65 | 3.00 |
|
P
PSNYW
Polestar Automotive Holding UK Limited
|
2.00 | 4.17% | 0.08 | بيع | 220.638K | 441276.00 | — | — | — | — |
PTRA
Proterra Inc
|
4.79 | 0.00% | 0.00 | بيع | 1.384M | 6629906.06 | 1.068B | — | -4.50 | 870.00 |
RACE
Ferrari N.V.
|
189.81 | -0.09% | -0.17 | بيع | 267.155K | 50708690.55 | 46.811B | 36.65 | 5.19 | 4609.00 |
|
R
REFR
Research Frontiers Incorporated
|
1.70 | -0.58% | -0.01 | بيع | 23.070K | 39219.00 | 53.806M | — | -0.06 | 6.00 |
REVG
REV Group, Inc.
|
10.56 | -1.49% | -0.16 | بيع | 173.663K | 1833881.28 | 643.879M | 34.46 | 0.32 | 6800.00 |
RGR
Sturm, Ruger & Company, Inc.
|
63.51 | -3.92% | -2.59 | بيع | 124.798K | 7925920.98 | 1.120B | 7.92 | 8.41 | 1912.00 |
RIDE
Lordstown Motors Corp.
|
1.69 | -1.74% | -0.03 | بيع | 2.738M | 4627054.38 | 343.867M | — | -2.03 | 632.00 |
RIVN
Rivian Automotive, Inc.
|
29.66 | 10.42% | 2.80 | شراء | 36.729M | 1089388516.90 | 26.714B | — | -6.51 | 10422.00 |
ROKU
Roku, Inc.
|
88.53 | -3.83% | -3.53 | بيع | 6.310M | 558582867.96 | 12.105B | 94.49 | 1.05 | 3000.00 |
|
S
SCX
L.S. Starrett Company (The)
|
6.83 | 1.04% | 0.07 | بيع | 5.464K | 37319.12 | 45.780M | 3.41 | 2.03 | 1436.00 |
SEV
Sono Group N.V.
|
2.93 | -3.62% | -0.11 | بيع | 336.295K | 985344.35 | 247.607M | — | -1.05 | 231.00 |
SKY
Skyline Champion Corporation
|
51.52 | -1.17% | -0.61 | شراء | 319.096K | 16439825.92 | 2.928B | 12.00 | 4.37 | 8400.00 |
|
S
SMP
Standard Motor Products, Inc.
|
44.06 | -1.70% | -0.76 | شراء | 90.866K | 4003555.96 | 961.845M | 11.32 | 4.05 | 5000.00 |
SNA
Snap-On Incorporated
|
198.66 | -0.02% | -0.04 | بيع | 219.303K | 43566733.98 | 10.603B | 12.87 | 15.75 | 12800.00 |
SNBR
Sleep Number Corporation
|
30.67 | -5.43% | -1.76 | بيع | 383.277K | 11755105.59 | 681.855M | 8.87 | 3.78 | 5515.00 |
SOLO
Electrameccanica Vehicles Corp. Ltd.
|
1.36 | -1.45% | -0.02 | بيع | 585.832K | 796731.52 | 161.312M | — | -0.51 | 216.00 |
SONY
Sony Group Corporation
|
80.33 | -0.77% | -0.62 | بيع | 667.419K | 53613768.27 | 98.795B | 12.87 | 6.35 | 108900.00 |
SPB
Spectrum Brands Holdings, Inc.
|
82.73 | -0.47% | -0.39 | بيع | 234.380K | 19390257.40 | 3.373B | 30.91 | 2.71 | — |
STLA
Stellantis N.V.
|
11.57 | -1.20% | -0.14 | بيع قوي | 5.969M | 69063239.05 | 36.375B | 2.30 | 5.16 | 281595.00 |
SWK
Stanley Black & Decker, Inc.
|
110.91 | 0.49% | 0.54 | شراء | 1.510M | 167420974.11 | 16.743B | 13.19 | 8.65 | 71300.00 |
THO
Thor Industries, Inc.
|
78.56 | -2.00% | -1.60 | شراء | 885.351K | 69553174.56 | 4.284B | 4.10 | 19.67 | 31000.00 |
TM
Toyota Motor Corporation
|
152.83 | -1.19% | -1.84 | بيع قوي | 223.528K | 34161784.24 | 209.654B | 8.45 | 18.31 | 372817.00 |
TMHC
Taylor Morrison Home Corporation
|
24.81 | -1.66% | -0.42 | بيع | 860.781K | 21355976.61 | 2.968B | 4.26 | 6.00 | 3000.00 |
TOL
Toll Brothers, Inc.
|
47.24 | -1.87% | -0.90 | شراء | 1.211M | 57207828.96 | 5.432B | 6.03 | 8.09 | 5100.00 |
TPH
Tri Pointe Homes, Inc.
|
18.15 | 0.00% | 0.00 | شراء | 1.528M | 27737138.55 | 1.877B | 4.21 | 4.35 | 1390.00 |
TPX
Tempur Sealy International, Inc.
|
21.87 | -4.16% | -0.95 | بيع | 2.079M | 45468823.50 | 3.839B | 7.28 | 3.26 | 12000.00 |
TSLA
Tesla, Inc.
|
695.20 | -0.57% | -4.00 | بيع | 23.951M | 16650669851.20 | 720.234B | 94.87 | 8.29 | 99290.00 |
TSP
TuSimple Holdings Inc.
|
7.75 | -2.39% | -0.19 | بيع | 2.203M | 17073180.25 | 1.732B | — | -2.12 | 1400.00 |
TTM
Tata Motors Ltd Tata Motors Limited
|
26.42 | 1.07% | 0.28 | بيع | 623.717K | 16478603.14 | 18.788B | — | -2.00 | 52351.00 |
TTWO
Take-Two Interactive Software, Inc.
|
125.62 | -1.12% | -1.42 | بيع | 967.019K | 121476926.78 | 20.348B | 35.52 | 3.62 | 7799.00 |
|
U
UEIC
Universal Electronics Inc.
|
25.73 | -2.35% | -0.62 | بيع | 32.476K | 835607.48 | 324.973M | — | -0.38 | 3945.00 |
|
V
VEEE
Twin Vee PowerCats Co.
|
2.62 | 1.16% | 0.03 | بيع | 505 | 1323.10 | 18.340M | — | -0.33 | 120.00 |
|
V
VIOT
Viomi Technology Co., Ltd
|
1.68 | -5.08% | -0.09 | بيع | 52.536K | 88260.48 | 117.347M | — | -0.02 | 1470.00 |
VLCN
Volcon, Inc.
|
1.41 | 3.68% | 0.05 | شراء | 144.014K | 203059.74 | 34.133M | — | -1.70 | 75.00 |
VMAR
Vision Marine Technologies Inc.
|
4.61 | -2.43% | -0.12 | شراء | 9.726K | 44836.86 | 38.548M | — | -1.56 | — |
VSTO
Vista Outdoor Inc.
|
26.94 | -8.74% | -2.58 | بيع قوي | 1.805M | 48630175.26 | 1.522B | 3.69 | 8.27 | 6900.00 |
WEBR
Weber Inc.
|
7.44 | -7.23% | -0.58 | بيع | 572.462K | 4259117.28 | 2.139B | — | -2.52 | 2534.00 |
WGO
Winnebago Industries, Inc.
|
50.19 | -3.54% | -1.84 | بيع | 537.433K | 26973762.27 | 1.594B | 4.49 | 11.88 | 6532.00 |
WHR
Whirlpool Corporation
|
159.29 | -0.91% | -1.46 | بيع | 711.115K | 113273508.35 | 8.952B | 5.98 | 27.13 | 69000.00 |
XOS
Xos, Inc.
|
2.04 | 2.00% | 0.04 | بيع | 871.329K | 1777511.16 | 334.210M | 10.54 | 0.26 | 329.00 |
تحميل المزيد