التكنولوجيا الإلكترونية (قطاع)
359
الأسهم
6575.501B
القيمة السوقية
34.022M
حجم التداول
−0.87%
تغيير
+6.60%
الأداء - شهر
−15.01%
Perf سنة
−19.93%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
AAOI
Applied Optoelectronics, Inc.
|
2.15 | 1.66% | 0.04 | بيع | 5.752K | 12338.04 | 61.183M | — | -2.20 | 2534.00 |
AAPL
Apple Inc
|
142.93 | -0.89% | -1.29 | بيع | 25.983M | 3713739327.32 | 2273.747B | 23.63 | 6.14 | 164000.00 |
ACHR
Archer Aviation Inc.
|
2.21 | -2.85% | -0.07 | بيع | 365.790K | 810224.85 | 538.898M | — | -1.11 | 209.00 |
|
A
ADEA
Adeia Inc.
|
10.54 | 1.84% | 0.19 | بيع | 77.039K | 811991.06 | 1.107B | — | -3.67 | 1900.00 |
ADI
Analog Devices, Inc.
|
163.78 | -0.14% | -0.23 | شراء | 473.335K | 77522806.30 | 83.412B | 31.12 | 5.31 | 24450.00 |
ADN
Advent Technologies Holdings, Inc.
|
1.87 | 0.77% | 0.01 | بيع | 74.216K | 139103.05 | 96.935M | — | -0.69 | 200.00 |
ADTN
ADTRAN Holdings, Inc.
|
19.61 | 0.18% | 0.04 | بيع قوي | 65.078K | 1276504.97 | 1.523B | — | -0.64 | 1335.00 |
AEHR
Aehr Test Systems
|
26.35 | 1.86% | 0.48 | شراء | 228.781K | 6028356.47 | 724.500M | 79.28 | 0.35 | 91.00 |
AEIS
Advanced Energy Industries, Inc.
|
89.29 | 0.68% | 0.60 | شراء | 10.966K | 979154.14 | 3.338B | 17.11 | 5.21 | 10000.00 |
AEVA
Aeva Technologies, Inc.
|
1.66 | 11.41% | 0.17 | بيع | 776.683K | 1289293.78 | 362.263M | — | -0.63 | 227.00 |
AIMC
Altra Industrial Motion Corp.
|
58.27 | 0.18% | 0.10 | شراء | 306.860K | 17879197.90 | 3.797B | 230.70 | 0.26 | 9600.00 |
AIP
Arteris, Inc.
|
4.94 | 1.02% | 0.05 | بيع | 1.697K | 8383.18 | 165.120M | — | -0.87 | 217.00 |
AIR
AAR Corp.
|
45.30 | 0.70% | 0.32 | شراء | 9.854K | 446346.78 | 1.589B | 18.03 | 2.53 | 4500.00 |
|
A
AIRG
Airgain, Inc.
|
7.89 | -0.88% | -0.07 | شراء | 1.830K | 14438.70 | 80.664M | — | -0.99 | 145.00 |
|
A
AIRI
Air Industries Group
|
6.33 | 0.75% | 0.05 | شراء | 2.527K | 15987.82 | 20.549M | 14.17 | 0.44 | 197.00 |
AJRD
Aerojet Rocketdyne Holdings, Inc.
|
50.20 | -1.20% | -0.61 | شراء | 48.360K | 2427672.00 | 4.043B | 43.94 | 1.19 | 5000.00 |
AKTS
Akoustis Technologies, Inc.
|
3.71 | 1.09% | 0.04 | شراء | 42.717K | 158480.07 | 213.212M | — | -1.17 | 209.00 |
ALGM
Allegro MicroSystems, Inc.
|
29.72 | -1.13% | -0.34 | شراء | 165.298K | 4912656.56 | 5.686B | 48.42 | 0.63 | 4036.00 |
|
A
ALLT
Allot Ltd.
|
3.68 | -1.87% | -0.07 | بيع قوي | 28.678K | 105535.04 | 131.639M | — | -0.80 | 741.00 |
|
A
ALOT
AstroNova, Inc.
|
11.76 | -0.34% | -0.04 | بيع | 12.091K | 142190.16 | 86.398M | — | -0.03 | 339.00 |
AMBA
Ambarella, Inc.
|
70.13 | -0.85% | -0.60 | شراء | 76.475K | 5363191.75 | 2.694B | — | -1.13 | 899.00 |
AMD
شركة Advanced Micro Devices Inc
|
73.40 | 0.29% | 0.21 | شراء | 21.038M | 1544219073.80 | 118.347B | 43.85 | 1.69 | 15500.00 |
AMKR
Amkor Technology, Inc.
|
27.56 | 2.76% | 0.74 | شراء | 241.039K | 6643034.84 | 6.752B | 8.06 | 3.35 | 30400.00 |
AMPG
Amplitech Group, Inc.
|
2.09 | -9.91% | -0.23 | بيع قوي | 16.771K | 35051.39 | 20.131M | — | -0.27 | 40.00 |
ANET
Arista Networks, Inc.
|
133.14 | -0.42% | -0.56 | شراء | 279.961K | 37274007.54 | 40.684B | 36.42 | 3.80 | 2993.00 |
AOSL
Alpha and Omega Semiconductor Limited
|
33.65 | -0.24% | -0.08 | بيع | 54.070K | 1819455.50 | 922.278M | 2.10 | 17.09 | 2451.00 |
APH
Amphenol Corporation
|
77.54 | -0.36% | -0.28 | شراء | 281.850K | 21854649.00 | 46.144B | 26.07 | 3.12 | 90000.00 |
APWC
Asia Pacific Wire & Cable Corporation Limited
|
1.36 | 1.76% | 0.02 | شراء | 404 | 548.83 | 28.007M | — | — | 1190.00 |
ARRY
Array Technologies, Inc.
|
21.57 | -0.19% | -0.04 | شراء | 1.052M | 22695544.17 | 3.246B | — | -0.38 | 471.00 |
ASML
ASML Holding N.V. - New York Registry Shares
|
580.75 | -0.44% | -2.59 | شراء | 217.749K | 126457731.75 | 234.484B | 38.80 | 15.05 | 29861.00 |
|
A
ASNS
Actelis Networks, Inc.
|
0.65 | 0.08% | 0.00 | بيع | 18.428K | 11978.20 | 11.256M | — | — | 44.00 |
ASTC
Astrotech Corporation
|
0.31 | -2.97% | -0.01 | بيع قوي | 251.383K | 78808.57 | 15.899M | — | -0.18 | 14.00 |
ASTI
Ascent Solar Technologies, Inc
|
3.01 | -7.52% | -0.24 | بيع | 18.011K | 54132.06 | 101.979M | — | -1.41 | 54.00 |
ASTR
Astra Space, Inc.
|
0.51 | 3.02% | 0.01 | بيع | 372.030K | 189102.85 | 135.953M | — | -1.67 | — |
ASX
ASE Technology Holding Co., Ltd.
|
6.37 | 0.47% | 0.03 | شراء | 2.048M | 13048537.32 | 13.082B | 5.23 | 1.24 | — |
|
A
ATRO
Astronics Corporation
|
7.70 | -0.77% | -0.06 | بيع | 17.757K | 136728.90 | 248.408M | — | -0.85 | 2100.00 |
AUDC
AudioCodes Ltd.
|
19.11 | 0.50% | 0.10 | بيع | 18.229K | 348265.04 | 599.192M | 22.20 | 0.88 | 885.00 |
AUID
authID Inc.
|
0.96 | 4.33% | 0.04 | بيع | 24.542K | 23560.32 | 24.030M | — | -1.06 | 60.00 |
AVAV
AeroVironment, Inc.
|
90.38 | -2.21% | -2.04 | شراء | 12.147K | 1097845.86 | 2.259B | 1665.23 | 0.06 | 1214.00 |
AVGO
Broadcom Inc.
|
520.63 | -0.30% | -1.58 | شراء | 248.742K | 129502547.46 | 216.917B | 22.76 | 24.04 | 20000.00 |
|
A
AVNW
Aviat Networks, Inc.
|
30.99 | -1.02% | -0.32 | شراء | 17.055K | 528534.45 | 350.810M | 27.26 | 1.22 | 712.00 |
AXON
Axon Enterprise, Inc.
|
183.09 | -0.46% | -0.85 | شراء | 107.732K | 19724651.88 | 13.030B | 128.11 | 1.47 | 2148.00 |
BA
Boeing Company (The)
|
173.86 | 1.18% | 2.03 | شراء | 2.010M | 349473089.08 | 103.620B | — | -14.25 | 142000.00 |
|
B
BELFA
Bel Fuse Inc.
|
33.02 | -4.40% | -1.52 | بيع | 2.785K | 91960.70 | 411.492M | 10.42 | 3.32 | 6300.00 |
|
B
BELFB
Bel Fuse Inc.
|
35.04 | 1.62% | 0.56 | شراء | 16.487K | 577704.48 | 437.424M | 9.01 | 3.83 | 6300.00 |
BHE
Benchmark Electronics, Inc.
|
27.95 | -0.14% | -0.04 | بيع | 9.379K | 262144.93 | 983.183M | 16.66 | 1.69 | 10900.00 |
|
B
BKTI
BK Technologies Corporation
|
2.75 | 2.61% | 0.07 | شراء | 931 | 2560.25 | 46.707M | — | -0.65 | 113.00 |
BLZE
Backblaze, Inc.
|
4.27 | 0.47% | 0.02 | بيع | 24.887K | 106267.49 | 139.322M | — | -1.50 | 270.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
2.37 | -0.84% | -0.02 | شراء | 262 | 620.94 | 14.579M | 19.62 | 0.12 | 85.00 |
BOXL
Boxlight Corporation
|
0.42 | 3.12% | 0.01 | بيع | 98.606K | 41424.38 | 31.140M | — | -0.16 | 183.00 |
BW
Babcock & Wilcox Enterprises, Inc.
|
4.55 | 2.94% | 0.13 | بيع | 224.539K | 1021652.45 | 403.283M | — | -0.15 | 1800.00 |
|
B
BYRN
Byrna Technologies, Inc.
|
8.37 | -0.18% | -0.01 | شراء | 7.749K | 64820.39 | 186.009M | — | -0.47 | 152.00 |
CAJ
Canon, Inc.
|
22.94 | 0.48% | 0.11 | شراء | 29.936K | 686731.84 | 23.300B | 13.42 | 1.70 | 184034.00 |
CALX
Calix, Inc
|
65.80 | -0.41% | -0.27 | بيع | 78.317K | 5153258.60 | 4.306B | 92.72 | 0.76 | 954.00 |
CAMP
CalAmp Corp.
|
3.56 | 0.28% | 0.01 | بيع | 16.982K | 60455.92 | 131.944M | — | -1.10 | 887.00 |
CAMT
Camtek Ltd.
|
23.11 | 0.70% | 0.16 | بيع قوي | 13.383K | 309281.13 | 1.026B | 15.46 | 1.61 | 404.00 |
CAN
Canaan Inc.
|
2.45 | 3.38% | 0.08 | بيع | 531.890K | 1303183.69 | 357.224M | 1.15 | 2.07 | 346.00 |
CETX
Cemtrex Inc.
|
0.19 | -5.10% | -0.01 | بيع قوي | 72.582K | 13776.06 | 5.013M | — | -0.93 | 379.00 |
CEVA
CEVA, Inc.
|
26.31 | 0.34% | 0.09 | بيع | 8.382K | 220530.42 | 610.067M | — | -0.91 | 476.00 |
CGNX
Cognex Corporation
|
48.48 | -0.13% | -0.07 | شراء | 306.662K | 14865440.45 | 8.383B | 40.08 | 1.23 | 2257.00 |
CIEN
Ciena Corporation
|
43.05 | 1.01% | 0.43 | بيع | 340.168K | 14644232.40 | 6.378B | 33.34 | 1.29 | 7241.00 |
CLFD
Clearfield, Inc.
|
120.06 | -0.96% | -1.16 | شراء | 57.443K | 6896681.26 | 1.659B | 34.16 | 3.58 | 407.00 |
CLS
Celestica, Inc.
|
10.89 | -0.64% | -0.07 | بيع | 69.555K | 757453.95 | 1.336B | 10.87 | 1.01 | 23915.00 |
|
C
CLWT
Euro Tech Holdings Company Limited
|
1.51 | 0.00% | 0.00 | شراء | 9.266K | 13991.66 | 11.676M | — | — | 38.00 |
|
C
CMTL
Comtech Telecommunications Corp.
|
11.22 | -0.18% | -0.02 | بيع | 16.738K | 187800.36 | 310.533M | — | -1.63 | 1993.00 |
|
C
CODA
Coda Octopus Group, Inc.
|
6.45 | 1.16% | 0.07 | شراء | 574 | 3702.30 | 70.036M | 20.01 | 0.34 | 95.00 |
|
C
COHR
Coherent Corp.
|
35.72 | -0.63% | -0.23 | بيع | 193.199K | 6900102.29 | 4.953B | 92.63 | 0.47 | 23658.00 |
COHU
Cohu, Inc.
|
34.27 | 0.93% | 0.32 | شراء | 36.654K | 1255949.31 | 1.632B | 17.33 | 1.98 | 3240.00 |
COMM
CommScope Holding Company, Inc.
|
8.69 | 1.58% | 0.14 | بيع | 411.627K | 3574980.50 | 1.810B | — | -1.57 | 30000.00 |
COMS
ComSovereign Holding Corp.
|
0.10 | -3.76% | -0.00 | شراء | 103.945M | 10654317.40 | 9.885M | — | — | 144.00 |
CPTN
Cepton, Inc.
|
1.36 | 1.11% | 0.01 | بيع | 19.300K | 26344.50 | 213.505M | — | — | — |
CRNT
Ceragon Networks Ltd.
|
1.92 | -0.52% | -0.01 | شراء | 50.091K | 96174.72 | 161.343M | — | -0.20 | 1345.00 |
CRUS
Cirrus Logic, Inc.
|
72.76 | -0.12% | -0.09 | بيع | 62.359K | 4537240.84 | 4.006B | 12.12 | 6.19 | 1591.00 |
CSCO
Cisco Systems, Inc.
|
48.06 | -0.03% | -0.01 | شراء | 4.139M | 198935843.98 | 197.456B | 17.38 | 2.78 | 83300.00 |
CSIQ
Canadian Solar Inc.
|
35.28 | 3.77% | 1.28 | شراء | 265.777K | 9376745.45 | 2.267B | 12.59 | 2.93 | 13535.00 |
|
C
CTS
CTS Corporation
|
41.01 | 0.00% | 0.00 | بيع | 10.097K | 414077.97 | 1.307B | 24.60 | 1.68 | 3820.00 |
|
C
CVU
CPI Aerostructures, Inc.
|
3.12 | 0.22% | 0.01 | شراء | 8.788K | 27418.56 | 38.636M | 20.51 | 0.15 | 249.00 |
|
C
CVV
CVD Equipment Corporation
|
5.27 | 1.35% | 0.07 | بيع | 1.662K | 8758.74 | 35.630M | — | -0.44 | 113.00 |
CW
Curtiss-Wright Corporation
|
177.63 | -0.03% | -0.06 | شراء | 26.407K | 4690675.41 | 6.805B | 26.39 | 6.77 | 7800.00 |
|
D
DBD
Diebold Nixdorf Incorporated
|
2.22 | 0.45% | 0.01 | بيع | 421.681K | 936131.82 | 175.553M | — | -5.96 | 22000.00 |
DCFC
Tritium DCFC Limited
|
1.53 | -1.28% | -0.02 | بيع | 191.310K | 292723.43 | 234.423M | — | — | 576.00 |
DCO
Ducommun Incorporated
|
49.40 | -0.67% | -0.34 | شراء | 1.962K | 96912.99 | 597.796M | 4.64 | 11.01 | 2480.00 |
DELL
Dell Technologies Inc.
|
43.65 | 0.15% | 0.07 | شراء | 520.044K | 22697320.38 | 31.990B | 18.28 | 2.45 | 133000.00 |
|
D
DGII
Digi International Inc.
|
40.89 | -0.29% | -0.12 | شراء | 131.740K | 5386848.60 | 1.454B | 76.45 | 0.55 | 790.00 |
DIOD
Diodes Incorporated
|
87.71 | -0.22% | -0.19 | شراء | 28.423K | 2492981.33 | 3.988B | 13.24 | 6.74 | 8921.00 |
DM
Desktop Metal, Inc.
|
2.00 | 4.45% | 0.09 | بيع | 776.947K | 1550009.26 | 633.566M | — | -1.61 | 1370.00 |
|
D
DRS
RADA Electronic Industries Ltd.
|
11.54 | —% | — | — | 413.956K | 4779039.23 | — | 3.60 | 2.74 | 6575.00 |
DTSS
Datasea Inc.
|
1.33 | -2.92% | -0.04 | بيع | 16.376K | 21780.08 | 32.352M | — | -0.27 | 123.00 |
|
D
DZSI
DZS Inc.
|
11.24 | -1.79% | -0.20 | بيع قوي | 17.096K | 192244.52 | 342.532M | — | -0.91 | 840.00 |
|
E
EBON
Ebang International Holdings Inc.
|
4.80 | 3.00% | 0.14 | بيع | 20.367K | 97761.60 | 246.484M | — | -0.01 | 262.00 |
|
E
ELSE
Electro-Sensors, Inc.
|
4.89 | -2.00% | -0.10 | بيع | 170 | 831.30 | 16.641M | 2495.00 | 0.00 | 33.00 |
|
E
ELTK
Eltek Ltd.
|
4.09 | 0.00% | 0.00 | شراء قوي | 3.730K | 15255.70 | 23.925M | 3.85 | 1.07 | 260.00 |
EMAN
eMagin Corporation
|
0.80 | -0.31% | -0.00 | بيع | 56.595K | 45077.01 | 62.298M | — | -0.01 | 103.00 |
EMKR
EMCORE Corporation
|
1.40 | -0.71% | -0.01 | بيع | 77.426K | 108396.40 | 52.570M | — | -0.06 | 365.00 |
ENPH
Enphase Energy, Inc.
|
309.98 | -0.71% | -2.23 | شراء | 947.470K | 293696750.60 | 42.134B | 151.00 | 2.19 | 2260.00 |
ERIC
Ericsson
|
6.13 | -0.89% | -0.06 | بيع | 2.545M | 15610722.22 | 20.552B | 8.59 | 0.72 | 101322.00 |
ERJ
Embraer S.A.
|
10.36 | -0.58% | -0.06 | شراء | 359.717K | 3726668.12 | 1.916B | 133.08 | 0.08 | 15427.00 |
ESE
ESCO Technologies Inc.
|
92.31 | 0.35% | 0.32 | شراء | 4.431K | 409025.61 | 2.386B | 29.07 | — | — |
ESLT
Elbit Systems Ltd.
|
167.89 | -10.13% | -18.92 | بيع قوي | 41.701K | 7001180.89 | 7.445B | 38.01 | 4.93 | 17787.00 |
|
E
ESP
Espey Mfg. & Electronics Corp.
|
13.68 | 0.23% | 0.03 | شراء | 1.645K | 22505.24 | 36.975M | 18.87 | 0.71 | 150.00 |
|
E
EVEX
Eve Holding, Inc.
|
8.53 | 3.90% | 0.32 | بيع | 636 | 5425.08 | 2.255B | 27.28 | 0.30 | 3.00 |
EVLV
Evolv Technologies Holdings, Inc.
|
3.59 | -3.43% | -0.13 | شراء | 204.668K | 735269.79 | 519.560M | — | -0.39 | 173.00 |
EVTL
Vertical Aerospace Ltd.
|
3.59 | -4.01% | -0.15 | بيع | 43.838K | 157378.42 | 751.335M | — | — | 235.00 |
EXTR
Extreme Networks, Inc.
|
19.72 | -0.90% | -0.18 | شراء | 179.098K | 3531812.56 | 2.590B | 60.03 | 0.34 | 2643.00 |
FCEL
FuelCell Energy, Inc.
|
3.27 | 0.46% | 0.01 | بيع | 1.609M | 5269609.28 | 1.328B | — | -0.34 | 382.00 |
|
F
FEIM
Frequency Electronics, Inc.
|
5.71 | 5.16% | 0.28 | شراء | 9.644K | 55067.24 | 53.180M | — | -1.10 | 197.00 |
FEMY
Femasys Inc.
|
1.17 | -4.88% | -0.06 | بيع قوي | 5.070K | 5931.90 | 13.822M | — | -0.92 | 27.00 |
|
F
FKWL
Franklin Wireless Corp.
|
3.33 | 0.00% | 0.00 | بيع | 331 | 1102.23 | 38.909M | — | -0.33 | 76.00 |
FLEX
Flex Ltd.
|
20.62 | 0.36% | 0.07 | شراء | 306.558K | 6322758.75 | 9.339B | 11.73 | 1.77 | 172648.00 |
FN
Fabrinet
|
127.81 | -0.14% | -0.18 | شراء | 29.688K | 3794274.84 | 4.676B | 21.62 | 5.99 | 14235.00 |
FORD
Forward Industries, Inc.
|
1.26 | 3.26% | 0.04 | بيع | 723 | 910.98 | 12.677M | — | -0.07 | 90.00 |
FORM
FormFactor, Inc.
|
22.34 | 1.87% | 0.41 | بيع | 101.675K | 2271419.50 | 1.721B | 19.22 | 1.16 | 2293.00 |
FSLR
First Solar, Inc.
|
165.16 | -0.28% | -0.46 | شراء | 499.863K | 82557373.08 | 17.607B | 187.95 | 0.89 | 4800.00 |
FTNT
Fortinet, Inc.
|
51.38 | -1.34% | -0.70 | بيع قوي | 1.300M | 66775657.34 | 40.140B | 57.16 | 0.93 | 10195.00 |
FTV
Fortive Corporation
|
65.67 | 0.03% | 0.02 | شراء | 240.966K | 15824237.22 | 23.235B | 34.30 | 1.94 | 18000.00 |
GD
General Dynamics Corporation
|
250.89 | 0.16% | 0.40 | شراء | 126.012K | 31615150.68 | 68.882B | 20.86 | 12.12 | 103100.00 |
GET
Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
|
1.75 | 1.74% | 0.03 | بيع | 6.779K | 11863.25 | 821.152M | — | — | 1300.00 |
GFS
GlobalFoundries Inc.
|
63.75 | -0.23% | -0.15 | شراء | 687.128K | 43804410.00 | 34.409B | 42.74 | 1.53 | 14600.00 |
GILT
Gilat Satellite Networks Ltd.
|
5.90 | -2.16% | -0.13 | بيع | 56.113K | 331066.70 | 334.001M | 138.62 | 0.04 | 796.00 |
GLW
Corning Incorporated
|
33.08 | -0.09% | -0.03 | بيع | 517.850K | 17130478.00 | 27.979B | 15.46 | 2.18 | 61200.00 |
|
G
GMVD
G Medical Innovations Holdings Ltd.
|
3.40 | -2.86% | -0.10 | بيع | 18.045K | 61353.00 | 2.824M | — | — | — |
|
G
GNSS
Genasys Inc.
|
3.11 | -1.89% | -0.06 | بيع | 11.170K | 34738.70 | 113.814M | — | -0.04 | 148.00 |
GRMN
Garmin Ltd.
|
90.06 | 0.43% | 0.39 | حياديه | 123.622K | 11133397.32 | 17.261B | 17.94 | 5.01 | 18700.00 |
|
G
GSIT
GSI Technology, Inc.
|
2.15 | -0.23% | -0.01 | بيع | 6.634K | 14296.27 | 52.913M | — | -0.66 | 180.00 |
HEI
Heico Corporation
|
156.92 | -0.95% | -1.51 | بيع | 38.394K | 6024836.39 | 18.566B | 64.26 | 2.51 | 5600.00 |
|
HEI.A
Heico Corporation
|
121.84 | -1.06% | -1.31 | بيع | 24.078K | 2933663.52 | 18.545B | 49.95 | 2.51 | 5600.00 |
HII
Huntington Ingalls Industries, Inc.
|
229.94 | 0.45% | 1.03 | بيع | 113.364K | 26066918.16 | 9.175B | 15.93 | 14.37 | 44000.00 |
|
H
HIMX
Himax Technologies, Inc.
|
7.29 | 2.03% | 0.14 | شراء | 267.959K | 1952081.31 | 1.244B | 3.71 | 1.93 | — |
HLIT
Harmonic Inc.
|
14.68 | -2.00% | -0.30 | شراء | 225.046K | 3303675.28 | 1.548B | 39.59 | 0.40 | 1267.00 |
HOLI
Hollysys Automation Technologies, Ltd.
|
16.78 | 1.51% | 0.25 | بيع | 77.665K | 1303218.70 | 1.040B | 11.32 | 1.48 | 4398.00 |
|
H
HOLO
MicroCloud Hologram Inc.
|
2.57 | 1.18% | 0.03 | شراء | 52.569K | 135102.33 | 130.587M | — | -0.05 | 2.00 |
HPE
Hewlett Packard Enterprise Company
|
15.59 | 0.26% | 0.04 | شراء | 2.157M | 33623327.16 | 20.060B | 5.56 | 2.84 | 60400.00 |
HPQ
HP Inc.
|
29.25 | 0.14% | 0.04 | شراء | 1.127M | 32953722.75 | 29.424B | 9.69 | 3.05 | — |
HWM
Howmet Aerospace Inc.
|
37.25 | 0.59% | 0.22 | شراء | 319.002K | 11882824.50 | 15.411B | 36.36 | 1.03 | 19900.00 |
HXL
Hexcel Corporation
|
59.18 | 0.87% | 0.51 | شراء | 55.260K | 3270286.80 | 4.981B | 46.08 | 1.28 | 4863.00 |
|
H
HZN
Horizon Global Corporation
|
0.67 | 5.35% | 0.03 | شراء | 747 | 500.42 | 18.578M | — | -3.28 | 3800.00 |
|
I
IDBA
IDEX Biometrics ASA
|
8.52 | -6.89% | -0.63 | شراء | 2.237K | 19059.24 | 127.752M | — | -2.72 | 95.00 |
IDCC
InterDigital, Inc.
|
48.46 | 0.29% | 0.14 | بيع | 13.938K | 675435.48 | 1.437B | 17.86 | 2.74 | 510.00 |
IMMR
Immersion Corporation
|
7.16 | 2.21% | 0.15 | شراء | 106.089K | 759066.80 | 231.170M | 19.33 | 0.37 | 26.00 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
21.43 | 1.13% | 0.24 | شراء | 4.905K | 105114.15 | 776.905M | 4.85 | 4.44 | — |
IMTE
Integrated Media Technology Limited
|
0.65 | -1.47% | -0.01 | بيع قوي | 21.411K | 13923.57 | 9.594M | — | — | 13.00 |
INDI
indie Semiconductor, Inc.
|
7.70 | -2.10% | -0.17 | بيع | 204.964K | 1577197.98 | 1.143B | — | -0.49 | 400.00 |
INFN
Infinera Corporation
|
6.38 | 0.24% | 0.01 | شراء | 146.940K | 938211.90 | 1.403B | — | -0.67 | 3225.00 |
INSG
Inseego Corp.
|
1.31 | 2.34% | 0.03 | بيع | 49.093K | 64311.83 | 141.283M | — | -0.63 | 507.00 |
INTC
Intel Corporation
|
28.95 | 0.78% | 0.23 | بيع | 6.314M | 182783120.40 | 119.477B | 8.86 | 3.26 | 121100.00 |
INTT
inTest Corporation
|
11.20 | 2.85% | 0.31 | شراء قوي | 9.580K | 107296.00 | 123.457M | 21.45 | 0.52 | 316.00 |
INVE
Identiv, Inc.
|
8.55 | -2.29% | -0.20 | بيع | 20.374K | 174197.70 | 192.487M | — | -0.17 | 329.00 |
IONQ
IonQ, Inc.
|
4.92 | -0.40% | -0.02 | بيع | 525.058K | 2583285.36 | 983.797M | — | -0.53 | 97.00 |
IOT
Samsara Inc.
|
9.44 | -1.24% | -0.12 | بيع | 162.880K | 1537750.08 | 4.856B | — | -0.83 | 1616.00 |
IPGP
IPG Photonics Corporation
|
89.56 | 0.45% | 0.40 | بيع | 24.142K | 2162157.52 | 4.363B | 17.49 | 5.12 | 6580.00 |
تحميل المزيد