التكنولوجيا الإلكترونية (قطاع)

359
الأسهم
6575.501B
القيمة السوقية
34.022M
حجم التداول
−0.87%
تغيير
+6.60%
الأداء - شهر
−15.01%
Perf سنة
−19.93%
الأداء منذ بداية العام وحتى تاريخه
           
AAOI Applied Optoelectronics, Inc.
2.151.66%0.04بيع5.752K12338.0461.183M-2.202534.00
AAPL Apple Inc
142.93-0.89%-1.29بيع25.983M3713739327.322273.747B23.636.14164000.00
ACHR Archer Aviation Inc.
2.21-2.85%-0.07بيع365.790K810224.85538.898M-1.11209.00
ADEA Adeia Inc.
10.541.84%0.19بيع77.039K811991.061.107B-3.671900.00
ADI Analog Devices, Inc.
163.78-0.14%-0.23شراء473.335K77522806.3083.412B31.125.3124450.00
ADN Advent Technologies Holdings, Inc.
1.870.77%0.01بيع74.216K139103.0596.935M-0.69200.00
ADTN ADTRAN Holdings, Inc.
19.610.18%0.04بيع قوي65.078K1276504.971.523B-0.641335.00
AEHR Aehr Test Systems
26.351.86%0.48شراء228.781K6028356.47724.500M79.280.3591.00
AEIS Advanced Energy Industries, Inc.
89.290.68%0.60شراء10.966K979154.143.338B17.115.2110000.00
AEVA Aeva Technologies, Inc.
1.6611.41%0.17بيع776.683K1289293.78362.263M-0.63227.00
AIMC Altra Industrial Motion Corp.
58.270.18%0.10شراء306.860K17879197.903.797B230.700.269600.00
AIP Arteris, Inc.
4.941.02%0.05بيع1.697K8383.18165.120M-0.87217.00
AIR AAR Corp.
45.300.70%0.32شراء9.854K446346.781.589B18.032.534500.00
AIRG Airgain, Inc.
7.89-0.88%-0.07شراء1.830K14438.7080.664M-0.99145.00
AIRI Air Industries Group
6.330.75%0.05شراء2.527K15987.8220.549M14.170.44197.00
AJRD Aerojet Rocketdyne Holdings, Inc.
50.20-1.20%-0.61شراء48.360K2427672.004.043B43.941.195000.00
AKTS Akoustis Technologies, Inc.
3.711.09%0.04شراء42.717K158480.07213.212M-1.17209.00
ALGM Allegro MicroSystems, Inc.
29.72-1.13%-0.34شراء165.298K4912656.565.686B48.420.634036.00
ALLT Allot Ltd.
3.68-1.87%-0.07بيع قوي28.678K105535.04131.639M-0.80741.00
ALOT AstroNova, Inc.
11.76-0.34%-0.04بيع12.091K142190.1686.398M-0.03339.00
AMBA Ambarella, Inc.
70.13-0.85%-0.60شراء76.475K5363191.752.694B-1.13899.00
AMD شركة Advanced Micro Devices Inc
73.400.29%0.21شراء21.038M1544219073.80118.347B43.851.6915500.00
AMKR Amkor Technology, Inc.
27.562.76%0.74شراء241.039K6643034.846.752B8.063.3530400.00
AMPG Amplitech Group, Inc.
2.09-9.91%-0.23بيع قوي16.771K35051.3920.131M-0.2740.00
ANET Arista Networks, Inc.
133.14-0.42%-0.56شراء279.961K37274007.5440.684B36.423.802993.00
AOSL Alpha and Omega Semiconductor Limited
33.65-0.24%-0.08بيع54.070K1819455.50922.278M2.1017.092451.00
APH Amphenol Corporation
77.54-0.36%-0.28شراء281.850K21854649.0046.144B26.073.1290000.00
APWC Asia Pacific Wire & Cable Corporation Limited
1.361.76%0.02شراء404548.8328.007M1190.00
ARRY Array Technologies, Inc.
21.57-0.19%-0.04شراء1.052M22695544.173.246B-0.38471.00
ASML ASML Holding N.V. - New York Registry Shares
580.75-0.44%-2.59شراء217.749K126457731.75234.484B38.8015.0529861.00
ASNS Actelis Networks, Inc.
0.650.08%0.00بيع18.428K11978.2011.256M44.00
ASTC Astrotech Corporation
0.31-2.97%-0.01بيع قوي251.383K78808.5715.899M-0.1814.00
ASTI Ascent Solar Technologies, Inc
3.01-7.52%-0.24بيع18.011K54132.06101.979M-1.4154.00
ASTR Astra Space, Inc.
0.513.02%0.01بيع372.030K189102.85135.953M-1.67
ASX ASE Technology Holding Co., Ltd.
6.370.47%0.03شراء2.048M13048537.3213.082B5.231.24
ATRO Astronics Corporation
7.70-0.77%-0.06بيع17.757K136728.90248.408M-0.852100.00
AUDC AudioCodes Ltd.
19.110.50%0.10بيع18.229K348265.04599.192M22.200.88885.00
AUID authID Inc.
0.964.33%0.04بيع24.542K23560.3224.030M-1.0660.00
AVAV AeroVironment, Inc.
90.38-2.21%-2.04شراء12.147K1097845.862.259B1665.230.061214.00
AVGO Broadcom Inc.
520.63-0.30%-1.58شراء248.742K129502547.46216.917B22.7624.0420000.00
AVNW Aviat Networks, Inc.
30.99-1.02%-0.32شراء17.055K528534.45350.810M27.261.22712.00
AXON Axon Enterprise, Inc.
183.09-0.46%-0.85شراء107.732K19724651.8813.030B128.111.472148.00
BA Boeing Company (The)
173.861.18%2.03شراء2.010M349473089.08103.620B-14.25142000.00
BELFA Bel Fuse Inc.
33.02-4.40%-1.52بيع2.785K91960.70411.492M10.423.326300.00
BELFB Bel Fuse Inc.
35.041.62%0.56شراء16.487K577704.48437.424M9.013.836300.00
BHE Benchmark Electronics, Inc.
27.95-0.14%-0.04بيع9.379K262144.93983.183M16.661.6910900.00
BKTI BK Technologies Corporation
2.752.61%0.07شراء9312560.2546.707M-0.65113.00
BLZE Backblaze, Inc.
4.270.47%0.02بيع24.887K106267.49139.322M-1.50270.00
BOSC B.O.S. Better Online Solutions
2.37-0.84%-0.02شراء262620.9414.579M19.620.1285.00
BOXL Boxlight Corporation
0.423.12%0.01بيع98.606K41424.3831.140M-0.16183.00
BW Babcock & Wilcox Enterprises, Inc.
4.552.94%0.13بيع224.539K1021652.45403.283M-0.151800.00
BYRN Byrna Technologies, Inc.
8.37-0.18%-0.01شراء7.749K64820.39186.009M-0.47152.00
CAJ Canon, Inc.
22.940.48%0.11شراء29.936K686731.8423.300B13.421.70184034.00
CALX Calix, Inc
65.80-0.41%-0.27بيع78.317K5153258.604.306B92.720.76954.00
CAMP CalAmp Corp.
3.560.28%0.01بيع16.982K60455.92131.944M-1.10887.00
CAMT Camtek Ltd.
23.110.70%0.16بيع قوي13.383K309281.131.026B15.461.61404.00
CAN Canaan Inc.
2.453.38%0.08بيع531.890K1303183.69357.224M1.152.07346.00
CETX Cemtrex Inc.
0.19-5.10%-0.01بيع قوي72.582K13776.065.013M-0.93379.00
CEVA CEVA, Inc.
26.310.34%0.09بيع8.382K220530.42610.067M-0.91476.00
CGNX Cognex Corporation
48.48-0.13%-0.07شراء306.662K14865440.458.383B40.081.232257.00
CIEN Ciena Corporation
43.051.01%0.43بيع340.168K14644232.406.378B33.341.297241.00
CLFD Clearfield, Inc.
120.06-0.96%-1.16شراء57.443K6896681.261.659B34.163.58407.00
CLS Celestica, Inc.
10.89-0.64%-0.07بيع69.555K757453.951.336B10.871.0123915.00
CLWT Euro Tech Holdings Company Limited
1.510.00%0.00شراء9.266K13991.6611.676M38.00
CMTL Comtech Telecommunications Corp.
11.22-0.18%-0.02بيع16.738K187800.36310.533M-1.631993.00
CODA Coda Octopus Group, Inc.
6.451.16%0.07شراء5743702.3070.036M20.010.3495.00
COHR Coherent Corp.
35.72-0.63%-0.23بيع193.199K6900102.294.953B92.630.4723658.00
COHU Cohu, Inc.
34.270.93%0.32شراء36.654K1255949.311.632B17.331.983240.00
COMM CommScope Holding Company, Inc.
8.691.58%0.14بيع411.627K3574980.501.810B-1.5730000.00
COMS ComSovereign Holding Corp.
0.10-3.76%-0.00شراء103.945M10654317.409.885M144.00
CPTN Cepton, Inc.
1.361.11%0.01بيع19.300K26344.50213.505M
CRNT Ceragon Networks Ltd.
1.92-0.52%-0.01شراء50.091K96174.72161.343M-0.201345.00
CRUS Cirrus Logic, Inc.
72.76-0.12%-0.09بيع62.359K4537240.844.006B12.126.191591.00
CSCO Cisco Systems, Inc.
48.06-0.03%-0.01شراء4.139M198935843.98197.456B17.382.7883300.00
CSIQ Canadian Solar Inc.
35.283.77%1.28شراء265.777K9376745.452.267B12.592.9313535.00
CTS CTS Corporation
41.010.00%0.00بيع10.097K414077.971.307B24.601.683820.00
CVU CPI Aerostructures, Inc.
3.120.22%0.01شراء8.788K27418.5638.636M20.510.15249.00
CVV CVD Equipment Corporation
5.271.35%0.07بيع1.662K8758.7435.630M-0.44113.00
CW Curtiss-Wright Corporation
177.63-0.03%-0.06شراء26.407K4690675.416.805B26.396.777800.00
DBD Diebold Nixdorf Incorporated
2.220.45%0.01بيع421.681K936131.82175.553M-5.9622000.00
DCFC Tritium DCFC Limited
1.53-1.28%-0.02بيع191.310K292723.43234.423M576.00
DCO Ducommun Incorporated
49.40-0.67%-0.34شراء1.962K96912.99597.796M4.6411.012480.00
DELL Dell Technologies Inc.
43.650.15%0.07شراء520.044K22697320.3831.990B18.282.45133000.00
DGII Digi International Inc.
40.89-0.29%-0.12شراء131.740K5386848.601.454B76.450.55790.00
DIOD Diodes Incorporated
87.71-0.22%-0.19شراء28.423K2492981.333.988B13.246.748921.00
DM Desktop Metal, Inc.
2.004.45%0.09بيع776.947K1550009.26633.566M-1.611370.00
DRS RADA Electronic Industries Ltd.
11.54%413.956K4779039.233.602.746575.00
DTSS Datasea Inc.
1.33-2.92%-0.04بيع16.376K21780.0832.352M-0.27123.00
DZSI DZS Inc.
11.24-1.79%-0.20بيع قوي17.096K192244.52342.532M-0.91840.00
EBON Ebang International Holdings Inc.
4.803.00%0.14بيع20.367K97761.60246.484M-0.01262.00
ELSE Electro-Sensors, Inc.
4.89-2.00%-0.10بيع170831.3016.641M2495.000.0033.00
ELTK Eltek Ltd.
4.090.00%0.00شراء قوي3.730K15255.7023.925M3.851.07260.00
EMAN eMagin Corporation
0.80-0.31%-0.00بيع56.595K45077.0162.298M-0.01103.00
EMKR EMCORE Corporation
1.40-0.71%-0.01بيع77.426K108396.4052.570M-0.06365.00
ENPH Enphase Energy, Inc.
309.98-0.71%-2.23شراء947.470K293696750.6042.134B151.002.192260.00
ERIC Ericsson
6.13-0.89%-0.06بيع2.545M15610722.2220.552B8.590.72101322.00
ERJ Embraer S.A.
10.36-0.58%-0.06شراء359.717K3726668.121.916B133.080.0815427.00
ESE ESCO Technologies Inc.
92.310.35%0.32شراء4.431K409025.612.386B29.07
ESLT Elbit Systems Ltd.
167.89-10.13%-18.92بيع قوي41.701K7001180.897.445B38.014.9317787.00
ESP Espey Mfg. & Electronics Corp.
13.680.23%0.03شراء1.645K22505.2436.975M18.870.71150.00
EVEX Eve Holding, Inc.
8.533.90%0.32بيع6365425.082.255B27.280.303.00
EVLV Evolv Technologies Holdings, Inc.
3.59-3.43%-0.13شراء204.668K735269.79519.560M-0.39173.00
EVTL Vertical Aerospace Ltd.
3.59-4.01%-0.15بيع43.838K157378.42751.335M235.00
EXTR Extreme Networks, Inc.
19.72-0.90%-0.18شراء179.098K3531812.562.590B60.030.342643.00
FCEL FuelCell Energy, Inc.
3.270.46%0.01بيع1.609M5269609.281.328B-0.34382.00
FEIM Frequency Electronics, Inc.
5.715.16%0.28شراء9.644K55067.2453.180M-1.10197.00
FEMY Femasys Inc.
1.17-4.88%-0.06بيع قوي5.070K5931.9013.822M-0.9227.00
FKWL Franklin Wireless Corp.
3.330.00%0.00بيع3311102.2338.909M-0.3376.00
FLEX Flex Ltd.
20.620.36%0.07شراء306.558K6322758.759.339B11.731.77172648.00
FN Fabrinet
127.81-0.14%-0.18شراء29.688K3794274.844.676B21.625.9914235.00
FORD Forward Industries, Inc.
1.263.26%0.04بيع723910.9812.677M-0.0790.00
FORM FormFactor, Inc.
22.341.87%0.41بيع101.675K2271419.501.721B19.221.162293.00
FSLR First Solar, Inc.
165.16-0.28%-0.46شراء499.863K82557373.0817.607B187.950.894800.00
FTNT Fortinet, Inc.
51.38-1.34%-0.70بيع قوي1.300M66775657.3440.140B57.160.9310195.00
FTV Fortive Corporation
65.670.03%0.02شراء240.966K15824237.2223.235B34.301.9418000.00
GD General Dynamics Corporation
250.890.16%0.40شراء126.012K31615150.6868.882B20.8612.12103100.00
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
1.751.74%0.03بيع6.779K11863.25821.152M1300.00
GFS GlobalFoundries Inc.
63.75-0.23%-0.15شراء687.128K43804410.0034.409B42.741.5314600.00
GILT Gilat Satellite Networks Ltd.
5.90-2.16%-0.13بيع56.113K331066.70334.001M138.620.04796.00
GLW Corning Incorporated
33.08-0.09%-0.03بيع517.850K17130478.0027.979B15.462.1861200.00
GMVD G Medical Innovations Holdings Ltd.
3.40-2.86%-0.10بيع18.045K61353.002.824M
GNSS Genasys Inc.
3.11-1.89%-0.06بيع11.170K34738.70113.814M-0.04148.00
GRMN Garmin Ltd.
90.060.43%0.39حياديه123.622K11133397.3217.261B17.945.0118700.00
GSIT GSI Technology, Inc.
2.15-0.23%-0.01بيع6.634K14296.2752.913M-0.66180.00
HEI Heico Corporation
156.92-0.95%-1.51بيع38.394K6024836.3918.566B64.262.515600.00
HEI.A Heico Corporation
121.84-1.06%-1.31بيع24.078K2933663.5218.545B49.952.515600.00
HII Huntington Ingalls Industries, Inc.
229.940.45%1.03بيع113.364K26066918.169.175B15.9314.3744000.00
HIMX Himax Technologies, Inc.
7.292.03%0.14شراء267.959K1952081.311.244B3.711.93
HLIT Harmonic Inc.
14.68-2.00%-0.30شراء225.046K3303675.281.548B39.590.401267.00
HOLI Hollysys Automation Technologies, Ltd.
16.781.51%0.25بيع77.665K1303218.701.040B11.321.484398.00
HOLO MicroCloud Hologram Inc.
2.571.18%0.03شراء52.569K135102.33130.587M-0.052.00
HPE Hewlett Packard Enterprise Company
15.590.26%0.04شراء2.157M33623327.1620.060B5.562.8460400.00
HPQ HP Inc.
29.250.14%0.04شراء1.127M32953722.7529.424B9.693.05
HWM Howmet Aerospace Inc.
37.250.59%0.22شراء319.002K11882824.5015.411B36.361.0319900.00
HXL Hexcel Corporation
59.180.87%0.51شراء55.260K3270286.804.981B46.081.284863.00
HZN Horizon Global Corporation
0.675.35%0.03شراء747500.4218.578M-3.283800.00
IDBA IDEX Biometrics ASA
8.52-6.89%-0.63شراء2.237K19059.24127.752M-2.7295.00
IDCC InterDigital, Inc.
48.460.29%0.14بيع13.938K675435.481.437B17.862.74510.00
IMMR Immersion Corporation
7.162.21%0.15شراء106.089K759066.80231.170M19.330.3726.00
IMOS ChipMOS TECHNOLOGIES INC.
21.431.13%0.24شراء4.905K105114.15776.905M4.854.44
IMTE Integrated Media Technology Limited
0.65-1.47%-0.01بيع قوي21.411K13923.579.594M13.00
INDI indie Semiconductor, Inc.
7.70-2.10%-0.17بيع204.964K1577197.981.143B-0.49400.00
INFN Infinera Corporation
6.380.24%0.01شراء146.940K938211.901.403B-0.673225.00
INSG Inseego Corp.
1.312.34%0.03بيع49.093K64311.83141.283M-0.63507.00
INTC Intel Corporation
28.950.78%0.23بيع6.314M182783120.40119.477B8.863.26121100.00
INTT inTest Corporation
11.202.85%0.31شراء قوي9.580K107296.00123.457M21.450.52316.00
INVE Identiv, Inc.
8.55-2.29%-0.20بيع20.374K174197.70192.487M-0.17329.00
IONQ IonQ, Inc.
4.92-0.40%-0.02بيع525.058K2583285.36983.797M-0.5397.00
IOT Samsara Inc.
9.44-1.24%-0.12بيع162.880K1537750.084.856B-0.831616.00
IPGP IPG Photonics Corporation
89.560.45%0.40بيع24.142K2162157.524.363B17.495.126580.00
تحميل المزيد