التكنولوجيا الإلكترونية (قطاع)
338
الأسهم
7629.369B
القيمة السوقية
32.446M
حجم التداول
−3.07%
تغيير
+8.87%
الأداء - شهر
+44.56%
Perf سنة
+34.31%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات 
AAOI
Applied Optoelectronics, Inc.
|
6.03 | 0.00% | 0.00 | بيع | 282.161K | 1701430.83 | 164.605M | — | -2.05 | 2682.00 |
AAPL
Apple Inc
|
156.81 | -3.17% | -5.13 | شراء | 76.960M | 12068034876.00 | 2572.687B | 28.88 | 5.66 | 154000.00 |
|
A
ACLS
Axcelis Technologies, Inc.
|
62.83 | -2.92% | -1.89 | شراء | 240.357K | 15101630.31 | 2.093B | 28.62 | 2.31 | 1004.00 |
ADI
Analog Devices, Inc.
|
178.00 | -2.45% | -4.47 | بيع | 2.539M | 451957842.00 | 95.659B | 39.94 | 4.61 | 15900.00 |
|
A
ADN
Advent Technologies Holdings, Inc.
|
7.17 | -3.24% | -0.24 | بيع | 215.103K | 1542288.51 | 367.488M | — | — | 5.00 |
|
A
ADTN
ADTRAN, Inc.
|
20.60 | -4.41% | -0.95 | بيع | 343.487K | 7075832.20 | 1.003B | 659.02 | 0.04 | 1405.00 |
|
A
AEHR
Aehr Test Systems
|
17.08 | -4.63% | -0.83 | بيع | 653.776K | 11166494.08 | 453.595M | — | -0.06 | 79.00 |
AEIS
Advanced Energy Industries, Inc.
|
87.89 | -3.84% | -3.51 | بيع قوي | 328.304K | 28854638.56 | 3.311B | 25.72 | 3.57 | 10000.00 |
AEVA
Aeva Technologies, Inc.
|
9.75 | -1.61% | -0.16 | شراء | 968.552K | 9443382.00 | 2.087B | — | -0.42 | — |
|
A
AIP
Arteris, Inc.
|
26.29 | 11.21% | 2.65 | شراء قوي | 131.302K | 3451929.58 | 808.327M | — | — | — |
AIR
AAR Corp.
|
34.35 | -7.93% | -2.96 | بيع قوي | 208.404K | 7158677.40 | 1.218B | 21.65 | 1.75 | 4700.00 |
|
A
AIRG
Airgain, Inc.
|
9.55 | -0.21% | -0.02 | بيع | 46.304K | 442203.20 | 96.407M | — | -0.65 | 129.00 |
|
A
AIRI
Air Industries Group
|
1.01 | -1.02% | -0.01 | بيع | 129.820K | 131066.27 | 32.436M | 15.00 | 0.07 | 151.00 |
AJRD
Aerojet Rocketdyne Holdings, Inc.
|
43.26 | -1.75% | -0.77 | بيع قوي | 369.165K | 15970077.90 | 3.482B | 25.73 | 1.78 | 4969.00 |
|
A
AKTS
Akoustis Technologies, Inc.
|
6.72 | -1.47% | -0.10 | بيع | 473.680K | 3183129.60 | 349.743M | — | -0.97 | 171.00 |
|
A
ALGM
Allegro MicroSystems, Inc.
|
30.93 | -2.12% | -0.67 | بيع | 280.536K | 8676978.48 | 5.867B | 93.88 | 0.34 | 3874.00 |
|
A
ALLT
Allot Ltd.
|
11.47 | -2.13% | -0.25 | بيع | 109.260K | 1253212.20 | 417.574M | — | -0.35 | 676.00 |
|
A
ALOT
AstroNova, Inc.
|
17.92 | 1.30% | 0.23 | شراء | 5.254K | 94151.68 | 129.994M | 15.30 | 1.18 | 327.00 |
AMBA
Ambarella, Inc.
|
172.21 | -4.97% | -9.00 | بيع | 332.268K | 57219872.28 | 6.314B | — | -1.34 | 786.00 |
AMD
شركة Advanced Micro Devices Inc
|
154.81 | -1.89% | -2.99 | شراء | 36.245M | 5611098977.08 | 186.950B | 48.85 | 3.28 | 12600.00 |
AMKR
Amkor Technology, Inc.
|
22.23 | -4.47% | -1.04 | بيع قوي | 634.123K | 14096554.29 | 5.436B | 10.31 | 2.27 | 29050.00 |
|
A
AMOT
Allied Motion Technologies, Inc.
|
38.24 | -4.50% | -1.80 | بيع | 25.785K | 986018.40 | 562.694M | 22.95 | 1.76 | 1770.00 |
AMPG
Amplitech Group, Inc.
|
3.52 | -4.35% | -0.16 | بيع قوي | 379.596K | 1336177.92 | 33.066M | — | -0.37 | 16.00 |
ANET
Arista Networks, Inc.
|
124.97 | -2.20% | -2.81 | شراء | 1.226M | 153188350.97 | 38.401B | 51.89 | 2.57 | 2613.00 |
|
A
AOSL
Alpha and Omega Semiconductor Limited
|
43.10 | -5.50% | -2.51 | شراء | 266.961K | 11506019.10 | 1.137B | 17.51 | 2.76 | 3939.00 |
APH
Amphenol Corporation
|
81.62 | -3.18% | -2.68 | بيع | 2.226M | 181655757.36 | 48.811B | 35.48 | 2.48 | 80000.00 |
|
A
APWC
Asia Pacific Wire & Cable Corporation Limited
|
2.83 | 0.71% | 0.02 | بيع | 28.883K | 81738.89 | 39.110M | — | — | 1216.00 |
|
A
ARBE
Arbe Robotics Ltd.
|
9.10 | -1.19% | -0.11 | بيع قوي | 78.194K | 711565.40 | 565.433M | — | -0.02 | 2.00 |
ARRY
Array Technologies, Inc.
|
22.72 | -4.05% | -0.96 | شراء | 732.403K | 16640196.16 | 3.068B | — | -0.29 | 389.00 |
ASTC
Astrotech Corporation
|
0.81 | -2.53% | -0.02 | بيع | 208.299K | 167680.70 | 39.859M | — | -0.31 | 12.00 |
ASTR
Astra Space, Inc.
|
11.27 | 7.64% | 0.80 | شراء قوي | 5.019M | 56567837.83 | 2.911B | — | -0.91 | 3.00 |
ASX
ASE Technology Holding Co., Ltd.
|
7.21 | -3.99% | -0.30 | بيع قوي | 3.543M | 25545924.04 | 15.776B | 10.82 | 0.71 | — |
|
A
ATRO
Astronics Corporation
|
11.42 | -7.15% | -0.88 | بيع | 182.336K | 2082277.12 | 356.536M | — | -1.53 | 1800.00 |
AUDC
AudioCodes Ltd.
|
34.95 | -0.68% | -0.24 | بيع | 76.343K | 2668187.85 | 1.129B | 34.42 | 1.06 | 773.00 |
|
A
AUID
Ipsidy Inc.
|
14.93 | -2.35% | -0.36 | بيع | 38.390K | 573162.70 | 346.468M | — | -0.62 | 60.00 |
AVAV
AeroVironment, Inc.
|
83.19 | -3.58% | -3.09 | بيع قوي | 97.480K | 8109361.20 | 2.064B | — | -0.02 | 1165.00 |
AVGO
Broadcom Inc.
|
546.59 | -2.17% | -12.14 | بيع | 1.422M | 777197960.77 | 224.985B | 41.43 | 14.14 | 21000.00 |
|
A
AVNW
Aviat Networks, Inc.
|
30.51 | -2.93% | -0.92 | بيع | 55.516K | 1693793.16 | 341.712M | 6.03 | 5.52 | 687.00 |
AVYA
Avaya Holdings Corp.
|
20.92 | -5.25% | -1.16 | شراء | 965.511K | 20198490.12 | 1.762B | 194.20 | 0.13 | 8266.00 |
AXON
Axon Enterprise, Inc.
|
177.20 | -1.48% | -2.66 | شراء | 260.143K | 46097339.60 | 12.132B | — | -0.33 | 1710.00 |
AXTI
AXT Inc
|
8.15 | -6.11% | -0.53 | بيع قوي | 225.309K | 1836268.35 | 348.581M | 27.40 | 0.33 | 1074.00 |
BA
Boeing Company (The)
|
199.21 | -5.41% | -11.39 | بيع | 17.637M | 3513394456.77 | 117.076B | — | -14.75 | 141000.00 |
BDR
Blonder Tongue Laboratories, Inc.
|
1.04 | -2.80% | -0.03 | بيع | 49.256K | 51226.24 | 13.336M | — | -0.15 | 85.00 |
|
B
BELFA
Bel Fuse Inc.
|
14.10 | -2.04% | -0.29 | بيع | 371 | 5229.73 | 157.683M | 8.73 | 1.65 | 6400.00 |
|
B
BELFB
Bel Fuse Inc.
|
12.27 | -4.07% | -0.52 | بيع قوي | 64.210K | 787856.70 | 155.767M | 7.58 | 1.69 | 6400.00 |
BHE
Benchmark Electronics, Inc.
|
24.14 | -7.01% | -1.82 | بيع قوي | 115.506K | 2788314.84 | 850.315M | 30.31 | 0.86 | 11234.00 |
|
B
BKTI
BK Technologies Corporation
|
2.29 | -0.43% | -0.01 | بيع | 10.817K | 24770.93 | 38.505M | 1916.67 | 0.00 | 95.00 |
|
B
BLZE
Backblaze, Inc.
|
25.67 | -1.27% | -0.33 | بيع | 198.594K | 5097907.98 | 775.510M | — | -0.38 | — |
|
B
BOSC
B.O.S. Better Online Solutions
|
3.66 | -0.49% | -0.02 | شراء | 41.367K | 151490.09 | 19.131M | 24.71 | 0.15 | 88.00 |
BOXL
Boxlight Corporation
|
1.71 | 2.40% | 0.04 | بيع | 1.597M | 2730132.99 | 106.122M | — | -0.30 | 189.00 |
BRKS
Brooks Automation, Inc.
|
112.61 | -2.59% | -3.00 | بيع | 269.850K | 30387808.50 | 8.372B | 77.84 | 1.49 | — |
BW
Babcock & Wilcox Enterprises, Inc.
|
9.20 | -5.54% | -0.54 | شراء | 618.694K | 5691984.80 | 793.598M | — | -0.04 | 2100.00 |
|
B
BYRN
Byrna Technologies, Inc.
|
15.26 | -0.13% | -0.02 | بيع | 114.308K | 1744340.08 | 360.349M | — | -0.16 | 180.00 |
CAJ
Canon, Inc.
|
22.46 | -1.49% | -0.34 | بيع | 136.455K | 3064779.30 | 23.481B | 12.31 | 1.85 | 181897.00 |
CALX
Calix, Inc
|
68.04 | -2.44% | -1.70 | بيع | 345.951K | 23538506.04 | 4.338B | 19.43 | 3.83 | 785.00 |
|
C
CAMP
CalAmp Corp.
|
9.74 | -4.51% | -0.46 | بيع قوي | 136.943K | 1333824.82 | 349.490M | — | -1.29 | 983.00 |
CAMT
Camtek Ltd.
|
44.29 | -3.17% | -1.45 | شراء | 91.869K | 4068878.01 | 1.942B | 36.67 | 1.28 | 356.00 |
CAN
Canaan Inc.
|
8.52 | -4.59% | -0.41 | بيع | 3.186M | 27148758.48 | 1.459B | 16.04 | 0.57 | 248.00 |
CCMP
CMC Materials, Inc.
|
132.88 | -3.29% | -4.52 | بيع | 153.246K | 20363328.48 | 3.777B | — | -2.34 | 2200.00 |
CETX
Cemtrex Inc.
|
1.06 | -1.39% | -0.01 | بيع | 156.420K | 166587.30 | 22.133M | — | -0.15 | 294.00 |
|
C
CEVA
CEVA, Inc.
|
44.04 | -4.28% | -1.97 | بيع قوي | 85.834K | 3780129.36 | 1.012B | — | -0.13 | 404.00 |
CGNX
Cognex Corporation
|
76.19 | -3.03% | -2.38 | بيع قوي | 536.332K | 40863135.08 | 13.470B | 47.76 | 1.68 | 2055.00 |
CIEN
Ciena Corporation
|
60.74 | -0.90% | -0.55 | شراء | 1.144M | 69510856.00 | 9.410B | 20.80 | 2.98 | 7032.00 |
|
C
CLFD
Clearfield, Inc.
|
64.73 | -2.71% | -1.80 | شراء | 76.462K | 4949385.26 | 888.885M | 45.18 | 1.48 | 650.00 |
|
C
CLIR
ClearSign Technologies Corporation
|
1.84 | -1.60% | -0.03 | بيع | 206.648K | 380232.32 | 58.097M | — | -0.28 | 15.00 |
CLRO
ClearOne, Inc.
|
1.41 | -3.42% | -0.05 | بيع | 79.997K | 112795.77 | 31.588M | 137.74 | 0.01 | 126.00 |
CLS
Celestica, Inc.
|
10.78 | -4.18% | -0.47 | بيع | 264.847K | 2855050.66 | 1.344B | 15.64 | 0.72 | — |
|
C
CLWT
Euro Tech Holdings Company Limited
|
3.66 | -2.40% | -0.09 | شراء | 14.114K | 51655.83 | 18.866M | — | — | 45.00 |
|
C
CMTL
Comtech Telecommunications Corp.
|
25.96 | -3.85% | -1.04 | بيع | 114.784K | 2979792.64 | 683.966M | — | -2.91 | 2038.00 |
|
C
CODA
Coda Octopus Group, Inc.
|
7.99 | -4.31% | -0.36 | بيع قوي | 11.709K | 93554.91 | 86.749M | 15.44 | 0.57 | 110.00 |
COHR
Coherent, Inc.
|
258.30 | -1.13% | -2.94 | شراء | 54.723K | 14134950.90 | 6.337B | — | -4.38 | — |
|
C
COHU
Cohu, Inc.
|
33.72 | -4.75% | -1.68 | بيع | 304.503K | 10267841.16 | 1.642B | 10.56 | 3.43 | 3250.00 |
COMM
CommScope Holding Company, Inc.
|
10.55 | -2.22% | -0.24 | بيع | 4.049M | 42719682.45 | 2.157B | — | -2.01 | 30000.00 |
|
C
COMS
ComSovereign Holding Corp.
|
1.15 | -1.71% | -0.02 | بيع | 341.366K | 392570.90 | 83.414M | — | -0.80 | 109.00 |
|
C
CRNT
Ceragon Networks Ltd.
|
2.75 | -2.14% | -0.06 | بيع | 323.050K | 888387.50 | 229.572M | — | -0.11 | 1019.00 |
CRUS
Cirrus Logic, Inc.
|
78.46 | -3.20% | -2.59 | بيع قوي | 243.269K | 19086885.74 | 4.483B | 20.01 | 4.19 | 1481.00 |
|
C
CTLP
Cantaloupe, Inc.
|
8.92 | -3.04% | -0.28 | بيع | 168.439K | 1502475.88 | 633.036M | — | -0.06 | 185.00 |
|
C
CTS
CTS Corporation
|
35.57 | -6.59% | -2.51 | بيع | 102.208K | 3635538.56 | 1.146B | — | -1.11 | 3786.00 |
|
C
CVU
CPI Aerostructures, Inc.
|
3.07 | 4.65% | 0.14 | شراء | 40.966K | 125605.85 | 37.751M | — | — | 267.00 |
|
C
CVV
CVD Equipment Corporation
|
4.54 | -3.81% | -0.18 | بيع قوي | 19.352K | 87858.08 | 30.361M | 54.95 | 0.09 | 130.00 |
CW
Curtiss-Wright Corporation
|
128.52 | -4.67% | -6.29 | بيع | 141.348K | 18166044.96 | 5.043B | 22.67 | 5.97 | 8200.00 |
|
C
CYBE
CyberOptics Corporation
|
43.21 | -3.16% | -1.41 | بيع | 29.241K | 1263503.61 | 317.833M | 31.08 | 1.48 | 183.00 |
|
D
DAIO
Data I/O Corporation
|
4.80 | -3.03% | -0.15 | بيع | 13.479K | 64699.20 | 41.381M | — | -0.24 | 96.00 |
|
D
DAKT
Daktronics, Inc.
|
4.77 | -4.02% | -0.20 | بيع قوي | 220.703K | 1052753.31 | 216.354M | 31.46 | 0.16 | 2117.00 |
|
D
DBD
Diebold Nixdorf Incorporated
|
8.52 | -4.38% | -0.39 | بيع قوي | 953.872K | 8126989.44 | 667.587M | — | -1.18 | 22000.00 |
|
D
DCO
Ducommun Incorporated
|
43.59 | -7.20% | -3.38 | بيع قوي | 34.935K | 1522816.65 | 519.732M | 16.67 | 2.90 | 2450.00 |
DELL
Dell Technologies Inc.
|
56.18 | -1.95% | -1.12 | شراء | 3.859M | 216777327.78 | 42.984B | 11.85 | 5.01 | 158000.00 |
|
D
DGII
Digi International Inc.
|
22.59 | -4.20% | -0.99 | بيع | 74.642K | 1686162.78 | 770.567M | 78.55 | 0.31 | — |
DGLY
Digital Ally, Inc.
|
1.20 | -1.64% | -0.02 | بيع | 561.070K | 673284.00 | 63.244M | 2.33 | 0.52 | 86.00 |
DIOD
Diodes Incorporated
|
103.91 | -4.35% | -4.72 | بيع | 126.126K | 13105752.66 | 4.678B | 25.98 | 4.25 | 8939.00 |
DM
Desktop Metal, Inc.
|
6.58 | -3.52% | -0.24 | بيع | 3.312M | 21795644.64 | 2.046B | — | — | 202.00 |
|
D
DSPG
DSP Group, Inc.
|
21.97 | 0.00% | 0.00 | شراء | 103.768K | 2279782.96 | 532.824M | — | -0.13 | 352.00 |
|
D
DZSI
DZS Inc.
|
13.45 | -2.89% | -0.40 | بيع | 75.378K | 1013834.10 | 366.359M | — | -1.90 | 830.00 |
EBON
Ebang International Holdings Inc.
|
1.52 | -9.52% | -0.16 | بيع قوي | 2.621M | 3983334.80 | 282.470M | — | — | 205.00 |
|
E
ELTK
Eltek Ltd.
|
4.50 | -1.19% | -0.05 | بيع | 1.630K | 7334.84 | 26.281M | 9.59 | 0.48 | 285.00 |
EMAN
eMagin Corporation
|
1.91 | -5.91% | -0.12 | بيع قوي | 1.081M | 2065410.97 | 138.818M | — | -0.15 | 104.00 |
EMKR
EMCORE Corporation
|
7.68 | -3.03% | -0.24 | بيع | 214.227K | 1645263.36 | 283.273M | 13.52 | 0.61 | 387.00 |
ENPH
Enphase Energy, Inc.
|
247.42 | -3.01% | -7.68 | شراء | 1.476M | 365229280.42 | 33.380B | 221.86 | 1.27 | 850.00 |
ENTG
Entegris, Inc.
|
149.01 | -1.68% | -2.54 | شراء | 859.158K | 128023133.58 | 20.193B | 54.81 | 2.79 | 5800.00 |
ERIC
Ericsson
|
10.12 | -3.07% | -0.32 | بيع | 4.357M | 44089328.36 | 33.880B | 14.77 | 0.71 | 100824.00 |
ERJ
Embraer S.A.
|
13.98 | -5.16% | -0.76 | بيع | 3.709M | 51855203.16 | 2.533B | — | -0.29 | 15658.00 |
ESE
ESCO Technologies Inc.
|
83.76 | -6.15% | -5.49 | بيع قوي | 48.037K | 4023579.12 | 2.183B | 101.81 | 0.89 | 2844.00 |
ESLT
Elbit Systems Ltd.
|
146.78 | -3.29% | -5.00 | بيع | 27.669K | 4061255.82 | 6.488B | 25.64 | 5.92 | 16676.00 |
|
E
ESP
Espey Mfg. & Electronics Corp.
|
14.62 | 1.39% | 0.20 | بيع | 1.037K | 15160.94 | 39.512M | — | -0.03 | 150.00 |
|
E
EVLV
Evolv Technologies Holdings, Inc.
|
6.00 | -0.33% | -0.02 | بيع | 196.341K | 1178046.00 | 854.612M | — | -0.39 | 3.00 |
EXTR
Extreme Networks, Inc.
|
13.00 | -4.27% | -0.58 | شراء | 1.311M | 17039464.00 | 1.688B | 76.98 | 0.18 | 2441.00 |
|
F
FARO
FARO Technologies, Inc.
|
71.99 | -4.80% | -3.63 | بيع | 49.733K | 3580278.67 | 1.310B | 71.18 | 1.08 | 1364.00 |
FCEL
FuelCell Energy, Inc.
|
8.94 | -6.19% | -0.59 | بيع | 20.333M | 181773327.78 | 3.278B | — | -0.33 | 316.00 |
|
F
FEIM
Frequency Electronics, Inc.
|
9.97 | 2.57% | 0.25 | شراء | 1.555K | 15503.35 | 92.182M | — | -0.07 | 240.00 |
|
F
FEMY
Femasys Inc.
|
4.54 | -9.02% | -0.45 | بيع | 91.249K | 414270.46 | 53.571M | — | — | 24.00 |
FFIV
F5, Inc.
|
226.25 | -2.51% | -5.82 | شراء | 283.665K | 64179206.25 | 13.853B | 43.29 | 5.46 | 6461.00 |
|
F
FKWL
Franklin Wireless Corp.
|
3.93 | -1.75% | -0.07 | بيع | 15.205K | 59755.65 | 45.566M | 4.87 | 0.84 | 74.00 |
FLEX
Flex Ltd.
|
17.56 | -2.28% | -0.41 | بيع | 5.216M | 91595874.96 | 8.264B | 9.05 | 2.02 | 167201.00 |
FN
Fabrinet
|
110.70 | -3.20% | -3.66 | بيع | 84.932K | 9401972.40 | 4.098B | 26.84 | 4.34 | 12189.00 |
FORM
FormFactor, Inc.
|
41.12 | -5.36% | -2.33 | بيع | 193.416K | 7953265.92 | 3.216B | 44.69 | 1.00 | 2166.00 |
FSLR
First Solar, Inc.
|
105.92 | -2.18% | -2.36 | بيع | 843.413K | 89334304.96 | 11.262B | 25.55 | 4.27 | 5100.00 |
FTNT
Fortinet, Inc.
|
327.39 | -1.76% | -5.85 | بيع | 647.150K | 211870438.50 | 53.528B | 100.19 | 3.40 | 8238.00 |
FTV
Fortive Corporation
|
75.72 | -2.96% | -2.31 | بيع | 1.227M | 92922448.20 | 27.152B | 17.38 | 4.72 | 17000.00 |
GD
General Dynamics Corporation
|
193.37 | -2.70% | -5.37 | بيع | 847.323K | 163846848.51 | 53.993B | 17.06 | 11.70 | 100700.00 |
|
G
GET
Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
|
1.23 | -6.82% | -0.09 | بيع قوي | 61.608K | 75777.84 | 566.056M | — | — | 1116.00 |
|
G
GFS
GlobalFoundries Inc.
|
67.29 | -2.44% | -1.68 | بيع | 1.454M | 97860048.87 | 35.979B | — | — | — |
GILT
Gilat Satellite Networks Ltd.
|
6.75 | -4.39% | -0.31 | بيع قوي | 358.350K | 2418862.50 | 381.640M | 6.86 | 1.03 | 779.00 |
GLW
Corning Incorporated
|
37.96 | -2.77% | -1.08 | بيع | 2.400M | 91096483.92 | 32.395B | 40.76 | 1.06 | 50110.00 |
|
G
GMVD
G Medical Innovations Holdings Ltd.
|
2.22 | 0.00% | 0.00 | شراء | 74.504K | 165398.88 | 29.892M | — | -0.68 | — |
GRMN
Garmin Ltd.
|
139.39 | -2.60% | -3.72 | بيع | 580.496K | 80915337.44 | 26.808B | 24.42 | 5.89 | 16000.00 |
|
G
GSIT
GSI Technology, Inc.
|
5.65 | -4.07% | -0.24 | بيع | 42.021K | 237418.65 | 137.600M | — | -0.79 | 178.00 |
HEI
Heico Corporation
|
137.80 | -5.62% | -8.20 | بيع | 453.792K | 62532537.60 | 17.766B | 71.70 | 2.07 | 5200.00 |
|
HEI.A
Heico Corporation
|
126.88 | -5.78% | -7.78 | بيع | 158.874K | 20157933.12 | 17.766B | 66.13 | 2.07 | 5200.00 |
HII
Huntington Ingalls Industries, Inc.
|
183.27 | -1.72% | -3.21 | بيع | 247.670K | 45390480.90 | 7.342B | 11.18 | 16.68 | 42000.00 |
|
H
HIMX
Himax Technologies, Inc.
|
9.92 | -1.78% | -0.18 | بيع قوي | 1.994M | 19782335.04 | 1.729B | 5.36 | 1.89 | 2056.00 |
|
H
HLIT
Harmonic Inc.
|
10.72 | -5.30% | -0.60 | شراء | 626.037K | 6711116.64 | 1.100B | 167.95 | 0.07 | 1169.00 |
HOLI
Hollysys Automation Technologies, Ltd.
|
15.37 | -3.88% | -0.62 | بيع | 116.735K | 1794216.95 | 941.798M | 13.96 | 1.15 | 3598.00 |
HPE
Hewlett Packard Enterprise Company
|
14.43 | -2.89% | -0.43 | بيع قوي | 6.652M | 95986094.49 | 18.875B | 19.11 | 0.79 | 59400.00 |
HPQ
HP Inc.
|
34.58 | -2.43% | -0.86 | شراء | 9.290M | 321241180.26 | 39.854B | 10.98 | 3.26 | 53000.00 |
HWM
Howmet Aerospace Inc.
|
28.75 | -6.44% | -1.98 | بيع قوي | 2.383M | 68508605.00 | 12.283B | 47.50 | 0.65 | 19700.00 |
HXL
Hexcel Corporation
|
53.24 | -9.72% | -5.73 | بيع قوي | 882.517K | 46985205.08 | 4.467B | — | -0.27 | 4647.00 |
|
I
ICHR
Ichor Holdings
|
47.44 | -4.47% | -2.22 | بيع | 270.693K | 12841675.92 | 1.348B | 20.29 | 2.51 | 2030.00 |
|
I
IDBA
IDEX Biometrics ASA
|
27.51 | -5.14% | -1.49 | شراء | 628 | 17276.28 | 363.543M | — | -2.48 | 89.50 |
IDCC
InterDigital, Inc.
|
67.56 | -4.60% | -3.26 | بيع قوي | 98.743K | 6671077.08 | 2.073B | 69.36 | 1.04 | 514.00 |
|
I
IDN
Intellicheck, Inc.
|
5.02 | -3.46% | -0.18 | بيع | 86.459K | 434024.18 | 94.099M | — | -0.08 | 37.00 |
IIVI
II-VI Incorporated
|
62.69 | -2.61% | -1.68 | بيع | 1.128M | 70737013.78 | 6.654B | 25.93 | 2.65 | 23000.00 |
|
I
IMMR
Immersion Corporation
|
5.70 | -3.06% | -0.18 | بيع | 1.108M | 6313331.40 | 188.247M | 9.01 | 0.66 | 54.00 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
31.83 | -5.15% | -1.73 | بيع قوي | 22.636K | 720503.88 | 1.180B | 7.98 | 4.25 | — |
|
I
IMTE
Integrated Media Technology Limited
|
5.19 | -2.81% | -0.15 | شراء | 86.176K | 447253.44 | 48.420M | — | -1.52 | 15.00 |
|
I
INDI
indie Semiconductor, Inc.
|
13.47 | 1.28% | 0.17 | بيع | 698.765K | 9412364.55 | 1.752B | — | -1.27 | 3.00 |
|
I
INFN
Infinera Corporation
|
8.16 | -3.43% | -0.29 | بيع قوي | 1.357M | 11070312.96 | 1.720B | — | -0.72 | 3050.00 |
INSG
Inseego Corp.
|
6.65 | -2.49% | -0.17 | بيع | 706.469K | 4698018.85 | 699.090M | — | -0.54 | 1015.00 |
INTC
Intel Corporation
|
48.78 | -1.97% | -0.98 | بيع قوي | 25.269M | 1232615478.60 | 198.388B | 9.66 | 5.19 | 110600.00 |
INTT
inTest Corporation
|
15.69 | -1.75% | -0.28 | شراء | 50.920K | 798934.80 | 170.604M | 25.88 | 0.63 | 204.00 |
|
I
INTZ
Intrusion Inc.
|
4.01 | -0.74% | -0.03 | شراء | 57.375K | 230073.75 | 75.360M | — | -1.07 | 63.00 |
تحميل المزيد