خدمات التكنولوجيا (قطاع)
641
الأسهم
9499.355B
القيمة السوقية
8.497M
حجم التداول
+0.89%
تغيير
−5.72%
الأداء - شهر
−20.05%
Perf سنة
−28.36%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
A
AATC
Autoscope Technologies Corporation
|
5.36 | -1.83% | -0.10 | بيع | 21.521K | 115352.56 | 28.898M | 24.76 | 0.22 | 36.00 |
|
A
ABST
Absolute Software Corporation
|
8.48 | -1.97% | -0.17 | بيع | 35.686K | 302617.28 | 432.805M | — | -0.44 | 535.00 |
ACCD
Accolade, Inc.
|
9.53 | 28.78% | 2.13 | شراء | 5.062M | 48238496.56 | 641.317M | — | -6.05 | 2350.00 |
ACIW
ACI Worldwide, Inc.
|
25.87 | -0.08% | -0.02 | بيع | 565.653K | 14633443.11 | 2.970B | 21.04 | 1.24 | 3610.00 |
ACN
Accenture plc
|
280.65 | 1.08% | 3.00 | بيع | 2.400M | 673606026.60 | 177.524B | 26.94 | 10.47 | 624000.00 |
|
A
ACON
Aclarion, Inc.
|
0.92 | 0.71% | 0.01 | بيع | 40.328K | 37101.76 | 7.196M | — | — | 6.00 |
ADBE
Adobe Inc.
|
368.48 | 0.66% | 2.42 | بيع | 2.472M | 910784912.80 | 174.107B | 35.73 | 10.30 | 25988.00 |
ADP
Automatic Data Processing, Inc.
|
213.23 | 1.52% | 3.19 | شراء | 1.553M | 331130837.44 | 89.076B | 31.02 | 6.81 | 56000.00 |
ADSK
Autodesk, Inc.
|
173.86 | 1.10% | 1.90 | بيع | 1.203M | 209180528.30 | 37.775B | 78.04 | 2.23 | 12600.00 |
AERC
AeroClean Technologies, Inc.
|
12.31 | -6.03% | -0.79 | شراء | 3.270M | 40250942.56 | 170.834M | — | — | 7.00 |
AEYE
AudioEye, Inc.
|
6.12 | 1.83% | 0.11 | شراء | 10.361K | 63409.32 | 70.319M | — | -1.33 | 111.00 |
AFRM
Affirm Holdings, Inc.
|
17.19 | -4.82% | -0.87 | بيع | 19.013M | 326827419.12 | 4.924B | — | -2.46 | 1641.00 |
AGIL
AgileThought, Inc.
|
5.24 | 1.35% | 0.07 | شراء | 35.934K | 188294.16 | 264.481M | — | -0.92 | 2670.00 |
|
A
AGYS
Agilysys, Inc.
|
49.25 | 4.19% | 1.98 | شراء قوي | 155.403K | 7653597.75 | 1.218B | 257.60 | 0.19 | 1400.00 |
AHI
Advanced Human Imaging Limited.
|
0.57 | -1.72% | -0.01 | بيع | 49.197K | 28042.29 | 15.533M | — | -0.88 | — |
AI
C3.ai, Inc.
|
19.15 | 4.87% | 0.89 | شراء | 1.659M | 31773794.90 | 1.985B | — | -1.84 | — |
AKAM
Akamai Technologies, Inc.
|
92.12 | 0.86% | 0.79 | بيع | 772.435K | 71156712.20 | 14.767B | 24.56 | 3.79 | 8700.00 |
ALF
ALFI, Inc.
|
1.18 | 0.85% | 0.01 | بيع | 15.141K | 17866.38 | 18.992M | — | -1.36 | 40.00 |
ALIT
Alight, Inc.
|
6.88 | 1.93% | 0.13 | بيع | 1.995M | 13728826.72 | 3.832B | — | -0.30 | 16000.00 |
ALKT
Alkami Technology, Inc.
|
13.99 | 0.72% | 0.10 | شراء | 173.422K | 2426173.78 | 1.266B | — | -0.56 | — |
ALRM
Alarm.com Holdings, Inc.
|
62.38 | 0.84% | 0.52 | شراء | 207.713K | 12957136.94 | 3.124B | 68.93 | 0.93 | 1500.00 |
ALTR
Altair Engineering Inc.
|
52.07 | -0.82% | -0.43 | بيع | 247.543K | 12889564.01 | 4.154B | — | -0.16 | 2800.00 |
|
A
ALYA
Alithya Group inc.
|
2.31 | -4.15% | -0.10 | بيع قوي | 497 | 1148.07 | 213.851M | — | -0.14 | 3700.00 |
AMPL
Amplitude, Inc.
|
14.75 | 3.22% | 0.46 | بيع | 682.796K | 10071241.00 | 1.645B | — | -0.84 | 612.00 |
AMST
Amesite Inc.
|
0.43 | -7.17% | -0.03 | بيع قوي | 93.431K | 39895.04 | 10.992M | — | -0.40 | 26.00 |
|
A
AMSWA
American Software, Inc.
|
16.38 | 1.36% | 0.22 | بيع | 62.164K | 1018246.32 | 549.674M | 43.45 | 0.38 | 418.00 |
AMWL
American Well Corporation
|
4.42 | 2.31% | 0.10 | شراء | 1.655M | 7317119.94 | 1.177B | — | -0.79 | 1035.00 |
ANGH
Anghami Inc.
|
4.53 | -2.58% | -0.12 | بيع | 43.616K | 197580.48 | 117.806M | — | — | — |
ANGI
Angi Inc.
|
4.57 | -0.22% | -0.01 | بيع | 1.316M | 6012465.66 | 2.296B | — | -0.21 | 5200.00 |
ANSS
ANSYS, Inc.
|
240.19 | 0.38% | 0.90 | بيع | 409.884K | 98450037.96 | 20.894B | 46.51 | 5.20 | 5100.00 |
ANY
Sphere 3D Corp.
|
0.55 | 2.09% | 0.01 | بيع | 555.274K | 303734.88 | 35.291M | — | -0.65 | — |
APCX
AppTech Payments Corp.
|
0.56 | -4.05% | -0.02 | بيع قوي | 60.454K | 33932.83 | 9.047M | — | -1.48 | 18.00 |
|
A
API
Agora, Inc.
|
6.53 | -0.61% | -0.04 | بيع | 424.279K | 2770541.87 | 756.635M | — | -0.76 | 1311.00 |
APP
Applovin Corporation
|
34.98 | 1.57% | 0.54 | بيع | 2.142M | 74928489.24 | 13.224B | — | -0.19 | 1594.00 |
APPF
AppFolio, Inc.
|
93.75 | 3.43% | 3.11 | بيع | 135.811K | 12732281.25 | 3.539B | — | -0.39 | 1600.00 |
APPN
Appian Corporation
|
47.14 | -0.46% | -0.22 | بيع | 345.299K | 16277394.86 | 3.410B | — | -1.38 | 1798.00 |
APPS
Digital Turbine, Inc.
|
17.19 | -1.60% | -0.28 | بيع | 3.054M | 52504981.29 | 1.691B | 50.70 | 0.38 | 844.00 |
ARBK
Argo Blockchain plc
|
4.01 | 6.65% | 0.25 | بيع | 72.569K | 291001.69 | 191.915M | 4.79 | 0.82 | 39.00 |
ARCE
Arco Platform Limited
|
14.87 | -0.40% | -0.06 | بيع | 73.142K | 1087621.54 | 833.167M | — | -0.22 | 2986.00 |
|
A
AREN
The Arena Group Holdings, Inc.
|
9.55 | 6.11% | 0.55 | بيع | 38.220K | 365001.00 | 170.071M | — | -6.80 | 364.00 |
ARQQ
Arqit Quantum Inc.
|
6.16 | -2.38% | -0.15 | بيع | 95.664K | 589290.24 | 751.065M | — | — | — |
ASAN
Asana, Inc.
|
17.88 | 1.71% | 0.30 | بيع | 2.195M | 39241969.08 | 3.402B | — | -1.78 | 1666.00 |
|
A
ASUR
Asure Software Inc
|
5.66 | -0.70% | -0.04 | بيع | 52.170K | 295282.20 | 113.606M | 53.62 | 0.11 | 517.00 |
ATEN
A10 Networks, Inc.
|
13.48 | -6.26% | -0.90 | بيع قوي | 701.240K | 9452715.20 | 1.022B | 11.65 | 1.28 | 590.00 |
ATHM
Autohome Inc.
|
39.35 | 0.05% | 0.02 | شراء | 487.573K | 19185997.55 | 5.055B | 17.54 | 2.24 | 5793.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
2.26 | -2.16% | -0.05 | بيع | 6.725K | 15198.50 | 137.694M | 36.27 | 0.06 | 189.00 |
AUR
Aurora Innovation, Inc.
|
1.96 | 2.62% | 0.05 | بيع | 2.395M | 4694609.64 | 2.325B | — | -0.74 | 1600.00 |
AUTO
AutoWeb, Inc.
|
0.36 | -4.92% | -0.02 | بيع قوي | 135.704K | 49043.43 | 5.078M | — | -0.77 | 162.00 |
AUUD
Auddia Inc.
|
0.89 | 1.28% | 0.01 | بيع | 8.692K | 7696.77 | 11.082M | — | -0.48 | 22.00 |
AVDX
AvidXchange Holdings, Inc.
|
6.36 | 3.58% | 0.22 | بيع | 1.126M | 7163891.28 | 1.258B | — | -0.86 | 1600.00 |
AVID
Avid Technology, Inc.
|
26.10 | 0.58% | 0.15 | بيع | 170.614K | 4453025.40 | 1.174B | 25.09 | 1.05 | 1405.00 |
AVLR
Avalara, Inc.
|
71.44 | 1.19% | 0.84 | بيع | 682.298K | 48743369.12 | 6.277B | — | -1.47 | 4465.00 |
AVPT
AvePoint, Inc.
|
4.30 | -0.92% | -0.04 | بيع | 758.501K | 3261554.30 | 786.086M | — | -0.57 | 1934.00 |
|
A
AWRE
Aware, Inc.
|
2.32 | -2.52% | -0.06 | بيع | 8.371K | 19420.72 | 50.210M | — | -0.26 | 81.00 |
AYX
Alteryx, Inc.
|
49.57 | 2.38% | 1.15 | بيع | 475.574K | 23574203.18 | 3.380B | — | -3.62 | 2000.00 |
|
A
AZ
A2Z Smart Technologies Corp.
|
3.02 | 4.50% | 0.13 | بيع | 2.492K | 7525.84 | 61.642M | — | -0.93 | — |
AZPN
Aspen Technology, Inc.
|
191.24 | 4.12% | 7.56 | شراء | 172.924K | 33069985.76 | 12.298B | — | — | — |
BAND
Bandwidth Inc.
|
19.71 | 4.73% | 0.89 | بيع | 449.251K | 8854737.21 | 498.213M | — | -1.15 | 1100.00 |
BASE
Couchbase, Inc.
|
16.75 | 2.01% | 0.33 | شراء | 247.434K | 4144519.50 | 746.231M | — | -1.48 | 646.00 |
BB
BlackBerry Limited
|
5.45 | 1.11% | 0.06 | بيع | 6.689M | 36454614.00 | 3.145B | — | -0.18 | 3325.00 |
BBAI
BigBear.ai, Inc.
|
3.67 | -0.27% | -0.01 | بيع | 128.024K | 469848.08 | 463.387M | — | -1.07 | 665.00 |
BCOR
Blucora, Inc.
|
18.81 | 1.90% | 0.35 | شراء | 276.920K | 5208865.20 | 888.726M | 65.95 | 0.31 | 1100.00 |
|
B
BCOV
Brightcove Inc.
|
6.40 | 1.27% | 0.08 | بيع | 130.640K | 836096.00 | 265.933M | — | -0.03 | 687.00 |
BEKE
KE Holdings Inc
|
17.95 | 0.00% | 0.00 | شراء | 8.396M | 150706835.80 | 22.399B | — | -0.29 | 110082.00 |
BIDU
Baidu, Inc.
|
151.49 | 1.86% | 2.76 | شراء قوي | 1.817M | 275222941.77 | 53.507B | — | -7.26 | 45500.00 |
BIGC
BigCommerce Holdings, Inc. - Series 1
|
17.37 | 7.22% | 1.17 | شراء | 915.600K | 15903972.00 | 1.262B | — | -1.46 | 1337.00 |
BILI
Bilibili Inc.
|
26.74 | 4.45% | 1.14 | شراء | 3.168M | 84704110.82 | 9.758B | — | -3.27 | 12281.00 |
BILL
Bill.com Holdings, Inc.
|
113.69 | 3.41% | 3.75 | بيع | 1.627M | 184928722.45 | 11.854B | — | -2.89 | 1384.00 |
BITF
Bitfarms Ltd.
|
1.10 | -1.79% | -0.02 | بيع | 2.465M | 2711523.10 | 223.427M | 6.07 | 0.19 | — |
BKI
Black Knight, Inc.
|
66.18 | 1.21% | 0.79 | شراء | 716.189K | 47397388.02 | 10.322B | 19.62 | 3.36 | 6400.00 |
BKSY
BlackSky Technology Inc.
|
2.31 | 0.00% | 0.00 | شراء | 1.308M | 3022568.01 | 278.528M | — | -0.84 | 210.00 |
BKYI
BIO-key International, Inc.
|
1.80 | 1.69% | 0.03 | شراء | 11.260K | 20268.00 | 15.132M | — | -0.67 | 51.00 |
BL
BlackLine, Inc.
|
68.01 | 2.12% | 1.41 | بيع | 345.491K | 23496842.91 | 4.034B | — | -1.47 | 1557.00 |
BLBX
Blackboxstocks Inc.
|
1.45 | -2.03% | -0.03 | بيع | 43.199K | 62638.55 | 19.119M | — | -0.32 | 37.00 |
|
B
BLCT
BlueCity Holdings Limited
|
1.49 | 0.68% | 0.01 | شراء | 238.806K | 355820.94 | 55.826M | — | -1.30 | 801.00 |
BLI
Berkeley Lights, Inc.
|
5.46 | 9.86% | 0.49 | شراء | 547.846K | 2991239.16 | 370.333M | — | -1.15 | 293.00 |
BLIN
Bridgeline Digital, Inc.
|
1.18 | -1.67% | -0.02 | بيع | 47.444K | 55983.92 | 12.057M | — | -0.79 | 60.00 |
BLKB
Blackbaud, Inc.
|
57.48 | -1.02% | -0.59 | بيع | 288.610K | 16589302.80 | 3.043B | — | -0.08 | 3600.00 |
BLND
Blend Labs, Inc.
|
2.41 | 2.12% | 0.05 | بيع | 1.340M | 3229455.43 | 560.585M | — | -0.98 | 1689.00 |
BMBL
Bumble Inc.
|
29.36 | 4.30% | 1.21 | بيع | 1.543M | 45299778.88 | 5.527B | — | -0.06 | 900.00 |
BMTX
BM Technologies, Inc.
|
5.89 | 0.00% | 0.00 | بيع | 24.763K | 145854.07 | 72.291M | 3.45 | 2.08 | 275.00 |
BNFT
Benefitfocus, Inc.
|
7.94 | 2.06% | 0.16 | بيع | 116.727K | 926812.38 | 269.528M | — | -1.17 | 1100.00 |
BOX
Box, Inc.
|
25.79 | 2.59% | 0.65 | بيع | 1.009M | 26033096.54 | 3.715B | — | -0.32 | 2172.00 |
BR
Broadridge Financial Solutions, Inc.
|
146.42 | 2.71% | 3.87 | شراء | 358.535K | 52496694.70 | 17.164B | 30.59 | 4.74 | 13704.00 |
BRAG
Bragg Gaming Group Inc.
|
4.51 | -1.64% | -0.08 | بيع | 9.587K | 43281.47 | 90.534M | — | -0.42 | 286.00 |
|
B
BRQS
Borqs Technologies, Inc.
|
1.74 | 4.19% | 0.07 | بيع | 47.030M | 81832530.60 | 32.452M | — | -0.40 | 307.00 |
BRZE
Braze, Inc.
|
39.10 | 7.92% | 2.87 | شراء | 839.997K | 32843882.70 | 3.600B | — | -1.11 | — |
BSQR
BSQUARE Corporation
|
1.28 | 1.59% | 0.02 | بيع | 33.997K | 43516.16 | 26.171M | — | -0.12 | 53.00 |
BSY
Bentley Systems, Incorporated
|
33.64 | 1.02% | 0.34 | بيع | 615.454K | 20703872.56 | 9.673B | 120.56 | 0.30 | — |
BTB
Bit Brother Limited
|
0.30 | -0.27% | -0.00 | بيع | 169.057K | 50581.85 | 30.479M | — | -0.43 | 64.00 |
BTCM
BIT Mining Limited
|
0.66 | 5.74% | 0.04 | بيع | 1.470M | 964126.20 | 46.560M | — | -0.85 | 153.00 |
BTCY
Biotricity, Inc.
|
1.75 | -1.13% | -0.02 | بيع | 109.236K | 191163.00 | 89.939M | — | -0.71 | 44.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
5.05 | 1.41% | 0.07 | شراء | 515.409K | 2602815.45 | 825.235M | — | -0.42 | 687.00 |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
27.49 | 4.60% | 1.21 | شراء | 3.760M | 103355362.56 | 11.957B | — | -0.38 | — |
BZFD
BuzzFeed, Inc.
|
1.62 | 5.19% | 0.08 | بيع | 122.353K | 198211.86 | 219.446M | — | -0.16 | 1522.00 |
CACI
CACI International, Inc.
|
287.19 | 1.92% | 5.41 | شراء قوي | 126.111K | 36217818.09 | 6.724B | 16.28 | 17.49 | 22000.00 |
CANG
Cango Inc.
|
2.32 | 3.11% | 0.07 | بيع | 104.705K | 242915.60 | 324.203M | 19.12 | 0.13 | 2351.00 |
CARG
CarGurus, Inc.
|
22.42 | 4.33% | 0.93 | بيع | 563.689K | 12637907.38 | 2.654B | — | -0.72 | 1203.00 |
CARS
Cars.com Inc.
|
10.08 | 6.89% | 0.65 | شراء | 561.886K | 5663810.88 | 700.479M | 100.53 | 0.10 | 1600.00 |
CASA
Casa Systems, Inc.
|
3.91 | -0.51% | -0.02 | بيع | 191.757K | 749769.87 | 368.244M | — | -0.42 | 1004.00 |
|
C
CCCS
CCC Intelligent Solutions Holdings Inc.
|
9.22 | 0.22% | 0.02 | شراء | 1.038M | 9568921.68 | 5.668B | — | -0.62 | 2350.00 |
|
C
CCRD
CoreCard Corporation
|
23.16 | -5.12% | -1.25 | بيع | 53.654K | 1242626.64 | 199.615M | 12.78 | 1.92 | 800.00 |
|
C
CCSI
Consensus Cloud Solutions, Inc.
|
45.00 | 3.02% | 1.32 | حياديه | 98.062K | 4412790.00 | 900.692M | — | — | 459.00 |
|
C
CD
Chindata Group Holdings Limited
|
8.67 | 11.73% | 0.91 | شراء قوي | 3.365M | 29175893.85 | 3.181B | 51.22 | 0.15 | 1315.00 |
CDAY
Ceridian HCM Holding Inc.
|
47.60 | 1.10% | 0.52 | بيع | 1.473M | 70094522.40 | 7.266B | — | -0.55 | 7462.00 |
CDK
CDK Global, Inc.
|
54.84 | 0.13% | 0.07 | شراء | 1.062M | 58237886.40 | 6.400B | 26.50 | 2.08 | 6500.00 |
CDLX
Cardlytics, Inc. Common Stock
|
22.56 | 1.12% | 0.25 | بيع | 288.190K | 6501566.40 | 769.637M | — | -2.15 | 591.00 |
CDNS
Cadence Design Systems, Inc.
|
149.64 | -0.26% | -0.39 | بيع | 1.509M | 225848060.64 | 41.265B | 56.03 | 2.73 | 9300.00 |
CDW
CDW Corporation
|
157.00 | -0.36% | -0.56 | بيع | 798.080K | 125298560.00 | 21.213B | 21.76 | 7.35 | 13900.00 |
CERT
Certara, Inc.
|
22.09 | 2.94% | 0.63 | شراء | 427.911K | 9452553.99 | 3.531B | — | -0.08 | 352.00 |
CFLT
Confluent, Inc.
|
24.54 | 5.59% | 1.30 | شراء | 1.772M | 43474843.14 | 6.832B | — | -1.54 | 1981.00 |
CGNT
Cognyte Software Ltd.
|
4.16 | -2.12% | -0.09 | بيع | 991.224K | 4123491.84 | 280.720M | — | -0.61 | 2002.00 |
CHKP
Check Point Software Technologies Ltd.
|
123.83 | 1.68% | 2.05 | شراء | 640.404K | 79301227.32 | 15.864B | 20.06 | 6.11 | 5805.00 |
CHNG
Change Healthcare Inc.
|
23.72 | 2.86% | 0.66 | شراء قوي | 1.879M | 44562408.20 | 7.556B | — | -0.18 | 14000.00 |
CIFR
Cipher Mining Inc.
|
1.32 | -3.65% | -0.05 | بيع | 177.328K | 234072.96 | 326.686M | — | -0.41 | 10.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.73 | -0.03% | -0.00 | بيع | 1.359K | 991.53 | 65.974M | — | — | 858.00 |
CINT
CI&T Inc
|
9.87 | -2.18% | -0.22 | بيع | 73.187K | 722355.69 | 1.311B | — | — | 5564.00 |
CISO
Cerberus Cyber Sentinel Corporation
|
3.68 | 2.22% | 0.08 | بيع | 252.830K | 930414.40 | 458.913M | — | -0.36 | 186.00 |
|
C
CLBT
Cellebrite DI Ltd.
|
5.25 | 2.94% | 0.15 | شراء | 58.374K | 306463.50 | 994.542M | 17.65 | 0.35 | 900.00 |
CLPS
CLPS Incorporation
|
1.52 | -1.30% | -0.02 | بيع قوي | 8.935K | 13581.20 | 32.701M | 3.83 | 0.40 | 2085.00 |
CLSK
CleanSpark, Inc.
|
3.95 | 0.77% | 0.03 | بيع | 1.099M | 4342183.65 | 163.096M | — | -0.29 | 87.00 |
|
C
CMCM
Cheetah Mobile Inc.
|
0.69 | -0.03% | -0.00 | بيع | 42.210K | 29129.12 | 96.000M | — | — | — |
|
C
CNVY
Convey Health Solutions Holdings, Inc.
|
10.41 | 0.10% | 0.01 | شراء | 272.082K | 2832373.62 | 761.951M | — | -0.17 | 3800.00 |
|
C
CNXN
PC Connection, Inc.
|
44.08 | 0.07% | 0.03 | بيع | 42.415K | 1869653.20 | 1.158B | 14.25 | 3.11 | 2542.00 |
|
C
COE
China Online Education Group
|
1.30 | -5.80% | -0.08 | شراء | 60.712K | 78925.60 | 28.910M | — | — | 616.00 |
COIN
Coinbase Global, Inc.
|
49.04 | 4.30% | 2.02 | بيع | 8.555M | 419524008.24 | 10.888B | 4.13 | 11.38 | 3730.00 |
COMP
Compass, Inc.
|
4.01 | 11.08% | 0.40 | بيع | 3.378M | 13546108.82 | 1.791B | — | -1.15 | 4775.00 |
CORZ
Core Scientific, Inc.
|
1.51 | 1.34% | 0.02 | بيع | 2.927M | 4419384.95 | 491.361M | — | -2.38 | 205.00 |
COUP
Coupa Software Incorporated
|
59.47 | 4.15% | 2.37 | بيع | 1.149M | 68329662.19 | 4.493B | — | -4.84 | 3076.00 |
COUR
Coursera, Inc.
|
14.58 | 2.82% | 0.40 | بيع | 617.372K | 9001283.76 | 2.100B | — | -1.19 | 1138.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
32.46 | 1.53% | 0.49 | شراء قوي | 75.269K | 2443231.74 | 479.232M | 20.93 | 1.54 | 2000.00 |
CRDO
Credo Technology Group Holding Ltd
|
11.29 | -3.34% | -0.39 | بيع | 270.098K | 3049406.42 | 1.640B | — | -0.14 | 354.00 |
CREX
Creative Realities, Inc.
|
0.62 | 0.59% | 0.00 | بيع | 48.423K | 29784.99 | 13.332M | 7.17 | 0.09 | 105.00 |
CRM
Salesforce, Inc.
|
168.20 | 1.91% | 3.16 | بيع | 4.562M | 767248505.00 | 167.359B | 160.19 | 1.05 | 73541.00 |
CRNC
Cerence Inc.
|
25.82 | 2.34% | 0.59 | بيع | 298.082K | 7696477.24 | 1.015B | 31.20 | 0.84 | 1700.00 |
CRSR
Corsair Gaming, Inc.
|
13.21 | 0.61% | 0.08 | بيع | 587.060K | 7755062.60 | 1.260B | 26.85 | 0.53 | 2490.00 |
CRTD
Creatd Inc.
|
0.70 | -5.44% | -0.04 | بيع قوي | 115.604K | 80772.51 | 14.072M | — | -2.66 | 79.00 |
CRTO
Criteo S.A.
|
23.85 | -2.25% | -0.55 | بيع | 152.223K | 3630518.55 | 1.439B | 11.81 | 2.18 | 2781.00 |
CRWD
CrowdStrike Holdings, Inc.
|
179.25 | 6.34% | 10.69 | شراء | 3.710M | 665081492.25 | 41.601B | — | -0.79 | 4965.00 |
CSCO
Cisco Systems, Inc.
|
42.60 | -0.09% | -0.04 | بيع | 24.339M | 1036822017.00 | 176.405B | 14.97 | 2.86 | 79500.00 |
CSCW
Color Star Technology Co. Ltd.
|
0.12 | -6.04% | -0.01 | بيع قوي | 22.550M | 2807413.25 | 23.305M | — | — | 55.00 |
CSGP
CoStar Group, Inc.
|
61.32 | 1.51% | 0.91 | شراء | 1.032M | 63275740.08 | 24.297B | 77.30 | 0.78 | 4742.00 |
CSGS
CSG Systems International, Inc.
|
60.09 | 0.69% | 0.41 | شراء | 132.779K | 7978690.11 | 1.949B | 32.42 | 1.85 | 5200.00 |
|
C
CSPI
CSP Inc.
|
8.95 | -1.65% | -0.15 | شراء | 3.036K | 27172.20 | 40.572M | — | -0.08 | 112.00 |
CTEK
CynergisTek, Inc.
|
1.18 | -1.67% | -0.02 | بيع | 143.857K | 169751.26 | 15.643M | — | -0.16 | 89.00 |
CTSH
Cognizant Technology Solutions Corporation
|
68.03 | 0.80% | 0.54 | بيع | 2.006M | 136501582.73 | 35.455B | 16.18 | 4.18 | 330600.00 |
CTXS
Citrix Systems, Inc.
|
97.93 | 0.78% | 0.76 | شراء | 494.880K | 48463598.40 | 12.396B | 44.33 | 2.23 | 9700.00 |
CUEN
Cuentas, Inc.
|
0.63 | 0.05% | 0.00 | بيع | 7.164K | 4488.96 | 9.378M | — | -0.86 | 5.00 |
CVET
Covetrus, Inc.
|
20.85 | 0.48% | 0.10 | شراء | 1.027M | 21410969.25 | 2.909B | — | -0.29 | 5710.00 |
CVLT
Commvault Systems, Inc.
|
64.08 | 1.88% | 1.18 | شراء | 193.819K | 12419921.52 | 2.858B | 88.17 | 0.74 | 2848.00 |
تحميل المزيد