خدمات التكنولوجيا (قطاع)

641
الأسهم
9499.355B
القيمة السوقية
8.497M
حجم التداول
+0.89%
تغيير
−5.72%
الأداء - شهر
−20.05%
Perf سنة
−28.36%
الأداء منذ بداية العام وحتى تاريخه
           
AATC Autoscope Technologies Corporation
5.36-1.83%-0.10بيع21.521K115352.5628.898M24.760.2236.00
ABST Absolute Software Corporation
8.48-1.97%-0.17بيع35.686K302617.28432.805M-0.44535.00
ACCD Accolade, Inc.
9.5328.78%2.13شراء5.062M48238496.56641.317M-6.052350.00
ACIW ACI Worldwide, Inc.
25.87-0.08%-0.02بيع565.653K14633443.112.970B21.041.243610.00
ACN Accenture plc
280.651.08%3.00بيع2.400M673606026.60177.524B26.9410.47624000.00
ACON Aclarion, Inc.
0.920.71%0.01بيع40.328K37101.767.196M6.00
ADBE Adobe Inc.
368.480.66%2.42بيع2.472M910784912.80174.107B35.7310.3025988.00
ADP Automatic Data Processing, Inc.
213.231.52%3.19شراء1.553M331130837.4489.076B31.026.8156000.00
ADSK Autodesk, Inc.
173.861.10%1.90بيع1.203M209180528.3037.775B78.042.2312600.00
AERC AeroClean Technologies, Inc.
12.31-6.03%-0.79شراء3.270M40250942.56170.834M7.00
AEYE AudioEye, Inc.
6.121.83%0.11شراء10.361K63409.3270.319M-1.33111.00
AFRM Affirm Holdings, Inc.
17.19-4.82%-0.87بيع19.013M326827419.124.924B-2.461641.00
AGIL AgileThought, Inc.
5.241.35%0.07شراء35.934K188294.16264.481M-0.922670.00
AGYS Agilysys, Inc.
49.254.19%1.98شراء قوي155.403K7653597.751.218B257.600.191400.00
AHI Advanced Human Imaging Limited.
0.57-1.72%-0.01بيع49.197K28042.2915.533M-0.88
AI C3.ai, Inc.
19.154.87%0.89شراء1.659M31773794.901.985B-1.84
AKAM Akamai Technologies, Inc.
92.120.86%0.79بيع772.435K71156712.2014.767B24.563.798700.00
ALF ALFI, Inc.
1.180.85%0.01بيع15.141K17866.3818.992M-1.3640.00
ALIT Alight, Inc.
6.881.93%0.13بيع1.995M13728826.723.832B-0.3016000.00
ALKT Alkami Technology, Inc.
13.990.72%0.10شراء173.422K2426173.781.266B-0.56
ALRM Alarm.com Holdings, Inc.
62.380.84%0.52شراء207.713K12957136.943.124B68.930.931500.00
ALTR Altair Engineering Inc.
52.07-0.82%-0.43بيع247.543K12889564.014.154B-0.162800.00
ALYA Alithya Group inc.
2.31-4.15%-0.10بيع قوي4971148.07213.851M-0.143700.00
AMPL Amplitude, Inc.
14.753.22%0.46بيع682.796K10071241.001.645B-0.84612.00
AMST Amesite Inc.
0.43-7.17%-0.03بيع قوي93.431K39895.0410.992M-0.4026.00
AMSWA American Software, Inc.
16.381.36%0.22بيع62.164K1018246.32549.674M43.450.38418.00
AMWL American Well Corporation
4.422.31%0.10شراء1.655M7317119.941.177B-0.791035.00
ANGH Anghami Inc.
4.53-2.58%-0.12بيع43.616K197580.48117.806M
ANGI Angi Inc.
4.57-0.22%-0.01بيع1.316M6012465.662.296B-0.215200.00
ANSS ANSYS, Inc.
240.190.38%0.90بيع409.884K98450037.9620.894B46.515.205100.00
ANY Sphere 3D Corp.
0.552.09%0.01بيع555.274K303734.8835.291M-0.65
APCX AppTech Payments Corp.
0.56-4.05%-0.02بيع قوي60.454K33932.839.047M-1.4818.00
API Agora, Inc.
6.53-0.61%-0.04بيع424.279K2770541.87756.635M-0.761311.00
APP Applovin Corporation
34.981.57%0.54بيع2.142M74928489.2413.224B-0.191594.00
APPF AppFolio, Inc.
93.753.43%3.11بيع135.811K12732281.253.539B-0.391600.00
APPN Appian Corporation
47.14-0.46%-0.22بيع345.299K16277394.863.410B-1.381798.00
APPS Digital Turbine, Inc.
17.19-1.60%-0.28بيع3.054M52504981.291.691B50.700.38844.00
ARBK Argo Blockchain plc
4.016.65%0.25بيع72.569K291001.69191.915M4.790.8239.00
ARCE Arco Platform Limited
14.87-0.40%-0.06بيع73.142K1087621.54833.167M-0.222986.00
AREN The Arena Group Holdings, Inc.
9.556.11%0.55بيع38.220K365001.00170.071M-6.80364.00
ARQQ Arqit Quantum Inc.
6.16-2.38%-0.15بيع95.664K589290.24751.065M
ASAN Asana, Inc.
17.881.71%0.30بيع2.195M39241969.083.402B-1.781666.00
ASUR Asure Software Inc
5.66-0.70%-0.04بيع52.170K295282.20113.606M53.620.11517.00
ATEN A10 Networks, Inc.
13.48-6.26%-0.90بيع قوي701.240K9452715.201.022B11.651.28590.00
ATHM Autohome Inc.
39.350.05%0.02شراء487.573K19185997.555.055B17.542.245793.00
ATY AcuityAds Holdings Inc.
2.26-2.16%-0.05بيع6.725K15198.50137.694M36.270.06189.00
AUR Aurora Innovation, Inc.
1.962.62%0.05بيع2.395M4694609.642.325B-0.741600.00
AUTO AutoWeb, Inc.
0.36-4.92%-0.02بيع قوي135.704K49043.435.078M-0.77162.00
AUUD Auddia Inc.
0.891.28%0.01بيع8.692K7696.7711.082M-0.4822.00
AVDX AvidXchange Holdings, Inc.
6.363.58%0.22بيع1.126M7163891.281.258B-0.861600.00
AVID Avid Technology, Inc.
26.100.58%0.15بيع170.614K4453025.401.174B25.091.051405.00
AVLR Avalara, Inc.
71.441.19%0.84بيع682.298K48743369.126.277B-1.474465.00
AVPT AvePoint, Inc.
4.30-0.92%-0.04بيع758.501K3261554.30786.086M-0.571934.00
AWRE Aware, Inc.
2.32-2.52%-0.06بيع8.371K19420.7250.210M-0.2681.00
AYX Alteryx, Inc.
49.572.38%1.15بيع475.574K23574203.183.380B-3.622000.00
AZ A2Z Smart Technologies Corp.
3.024.50%0.13بيع2.492K7525.8461.642M-0.93
AZPN Aspen Technology, Inc.
191.244.12%7.56شراء172.924K33069985.7612.298B
BAND Bandwidth Inc.
19.714.73%0.89بيع449.251K8854737.21498.213M-1.151100.00
BASE Couchbase, Inc.
16.752.01%0.33شراء247.434K4144519.50746.231M-1.48646.00
BB BlackBerry Limited
5.451.11%0.06بيع6.689M36454614.003.145B-0.183325.00
BBAI BigBear.ai, Inc.
3.67-0.27%-0.01بيع128.024K469848.08463.387M-1.07665.00
BCOR Blucora, Inc.
18.811.90%0.35شراء276.920K5208865.20888.726M65.950.311100.00
BCOV Brightcove Inc.
6.401.27%0.08بيع130.640K836096.00265.933M-0.03687.00
BEKE KE Holdings Inc
17.950.00%0.00شراء8.396M150706835.8022.399B-0.29110082.00
BIDU Baidu, Inc.
151.491.86%2.76شراء قوي1.817M275222941.7753.507B-7.2645500.00
BIGC BigCommerce Holdings, Inc. - Series 1
17.377.22%1.17شراء915.600K15903972.001.262B-1.461337.00
BILI Bilibili Inc.
26.744.45%1.14شراء3.168M84704110.829.758B-3.2712281.00
BILL Bill.com Holdings, Inc.
113.693.41%3.75بيع1.627M184928722.4511.854B-2.891384.00
BITF Bitfarms Ltd.
1.10-1.79%-0.02بيع2.465M2711523.10223.427M6.070.19
BKI Black Knight, Inc.
66.181.21%0.79شراء716.189K47397388.0210.322B19.623.366400.00
BKSY BlackSky Technology Inc.
2.310.00%0.00شراء1.308M3022568.01278.528M-0.84210.00
BKYI BIO-key International, Inc.
1.801.69%0.03شراء11.260K20268.0015.132M-0.6751.00
BL BlackLine, Inc.
68.012.12%1.41بيع345.491K23496842.914.034B-1.471557.00
BLBX Blackboxstocks Inc.
1.45-2.03%-0.03بيع43.199K62638.5519.119M-0.3237.00
BLCT BlueCity Holdings Limited
1.490.68%0.01شراء238.806K355820.9455.826M-1.30801.00
BLI Berkeley Lights, Inc.
5.469.86%0.49شراء547.846K2991239.16370.333M-1.15293.00
BLIN Bridgeline Digital, Inc.
1.18-1.67%-0.02بيع47.444K55983.9212.057M-0.7960.00
BLKB Blackbaud, Inc.
57.48-1.02%-0.59بيع288.610K16589302.803.043B-0.083600.00
BLND Blend Labs, Inc.
2.412.12%0.05بيع1.340M3229455.43560.585M-0.981689.00
BMBL Bumble Inc.
29.364.30%1.21بيع1.543M45299778.885.527B-0.06900.00
BMTX BM Technologies, Inc.
5.890.00%0.00بيع24.763K145854.0772.291M3.452.08275.00
BNFT Benefitfocus, Inc.
7.942.06%0.16بيع116.727K926812.38269.528M-1.171100.00
BOX Box, Inc.
25.792.59%0.65بيع1.009M26033096.543.715B-0.322172.00
BR Broadridge Financial Solutions, Inc.
146.422.71%3.87شراء358.535K52496694.7017.164B30.594.7413704.00
BRAG Bragg Gaming Group Inc.
4.51-1.64%-0.08بيع9.587K43281.4790.534M-0.42286.00
BRQS Borqs Technologies, Inc.
1.744.19%0.07بيع47.030M81832530.6032.452M-0.40307.00
BRZE Braze, Inc.
39.107.92%2.87شراء839.997K32843882.703.600B-1.11
BSQR BSQUARE Corporation
1.281.59%0.02بيع33.997K43516.1626.171M-0.1253.00
BSY Bentley Systems, Incorporated
33.641.02%0.34بيع615.454K20703872.569.673B120.560.30
BTB Bit Brother Limited
0.30-0.27%-0.00بيع169.057K50581.8530.479M-0.4364.00
BTCM BIT Mining Limited
0.665.74%0.04بيع1.470M964126.2046.560M-0.85153.00
BTCY Biotricity, Inc.
1.75-1.13%-0.02بيع109.236K191163.0089.939M-0.7144.00
BTRS BTRS Holdings Inc. - Class 1
5.051.41%0.07شراء515.409K2602815.45825.235M-0.42687.00
BZ KANZHUN LIMITED - American Depository Shares
27.494.60%1.21شراء3.760M103355362.5611.957B-0.38
BZFD BuzzFeed, Inc.
1.625.19%0.08بيع122.353K198211.86219.446M-0.161522.00
CACI CACI International, Inc.
287.191.92%5.41شراء قوي126.111K36217818.096.724B16.2817.4922000.00
CANG Cango Inc.
2.323.11%0.07بيع104.705K242915.60324.203M19.120.132351.00
CARG CarGurus, Inc.
22.424.33%0.93بيع563.689K12637907.382.654B-0.721203.00
CARS Cars.com Inc.
10.086.89%0.65شراء561.886K5663810.88700.479M100.530.101600.00
CASA Casa Systems, Inc.
3.91-0.51%-0.02بيع191.757K749769.87368.244M-0.421004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.220.22%0.02شراء1.038M9568921.685.668B-0.622350.00
CCRD CoreCard Corporation
23.16-5.12%-1.25بيع53.654K1242626.64199.615M12.781.92800.00
CCSI Consensus Cloud Solutions, Inc.
45.003.02%1.32حياديه98.062K4412790.00900.692M459.00
CD Chindata Group Holdings Limited
8.6711.73%0.91شراء قوي3.365M29175893.853.181B51.220.151315.00
CDAY Ceridian HCM Holding Inc.
47.601.10%0.52بيع1.473M70094522.407.266B-0.557462.00
CDK CDK Global, Inc.
54.840.13%0.07شراء1.062M58237886.406.400B26.502.086500.00
CDLX Cardlytics, Inc. Common Stock
22.561.12%0.25بيع288.190K6501566.40769.637M-2.15591.00
CDNS Cadence Design Systems, Inc.
149.64-0.26%-0.39بيع1.509M225848060.6441.265B56.032.739300.00
CDW CDW Corporation
157.00-0.36%-0.56بيع798.080K125298560.0021.213B21.767.3513900.00
CERT Certara, Inc.
22.092.94%0.63شراء427.911K9452553.993.531B-0.08352.00
CFLT Confluent, Inc.
24.545.59%1.30شراء1.772M43474843.146.832B-1.541981.00
CGNT Cognyte Software Ltd.
4.16-2.12%-0.09بيع991.224K4123491.84280.720M-0.612002.00
CHKP Check Point Software Technologies Ltd.
123.831.68%2.05شراء640.404K79301227.3215.864B20.066.115805.00
CHNG Change Healthcare Inc.
23.722.86%0.66شراء قوي1.879M44562408.207.556B-0.1814000.00
CIFR Cipher Mining Inc.
1.32-3.65%-0.05بيع177.328K234072.96326.686M-0.4110.00
CIH China Index Holdings Limited - American Depository Shares
0.73-0.03%-0.00بيع1.359K991.5365.974M858.00
CINT CI&T Inc
9.87-2.18%-0.22بيع73.187K722355.691.311B5564.00
CISO Cerberus Cyber Sentinel Corporation
3.682.22%0.08بيع252.830K930414.40458.913M-0.36186.00
CLBT Cellebrite DI Ltd.
5.252.94%0.15شراء58.374K306463.50994.542M17.650.35900.00
CLPS CLPS Incorporation
1.52-1.30%-0.02بيع قوي8.935K13581.2032.701M3.830.402085.00
CLSK CleanSpark, Inc.
3.950.77%0.03بيع1.099M4342183.65163.096M-0.2987.00
CMCM Cheetah Mobile Inc.
0.69-0.03%-0.00بيع42.210K29129.1296.000M
CNVY Convey Health Solutions Holdings, Inc.
10.410.10%0.01شراء272.082K2832373.62761.951M-0.173800.00
CNXN PC Connection, Inc.
44.080.07%0.03بيع42.415K1869653.201.158B14.253.112542.00
COE China Online Education Group
1.30-5.80%-0.08شراء60.712K78925.6028.910M616.00
COIN Coinbase Global, Inc.
49.044.30%2.02بيع8.555M419524008.2410.888B4.1311.383730.00
COMP Compass, Inc.
4.0111.08%0.40بيع3.378M13546108.821.791B-1.154775.00
CORZ Core Scientific, Inc.
1.511.34%0.02بيع2.927M4419384.95491.361M-2.38205.00
COUP Coupa Software Incorporated
59.474.15%2.37بيع1.149M68329662.194.493B-4.843076.00
COUR Coursera, Inc.
14.582.82%0.40بيع617.372K9001283.762.100B-1.191138.00
CPSI Computer Programs and Systems, Inc.
32.461.53%0.49شراء قوي75.269K2443231.74479.232M20.931.542000.00
CRDO Credo Technology Group Holding Ltd
11.29-3.34%-0.39بيع270.098K3049406.421.640B-0.14354.00
CREX Creative Realities, Inc.
0.620.59%0.00بيع48.423K29784.9913.332M7.170.09105.00
CRM Salesforce, Inc.
168.201.91%3.16بيع4.562M767248505.00167.359B160.191.0573541.00
CRNC Cerence Inc.
25.822.34%0.59بيع298.082K7696477.241.015B31.200.841700.00
CRSR Corsair Gaming, Inc.
13.210.61%0.08بيع587.060K7755062.601.260B26.850.532490.00
CRTD Creatd Inc.
0.70-5.44%-0.04بيع قوي115.604K80772.5114.072M-2.6679.00
CRTO Criteo S.A.
23.85-2.25%-0.55بيع152.223K3630518.551.439B11.812.182781.00
CRWD CrowdStrike Holdings, Inc.
179.256.34%10.69شراء3.710M665081492.2541.601B-0.794965.00
CSCO Cisco Systems, Inc.
42.60-0.09%-0.04بيع24.339M1036822017.00176.405B14.972.8679500.00
CSCW Color Star Technology Co. Ltd.
0.12-6.04%-0.01بيع قوي22.550M2807413.2523.305M55.00
CSGP CoStar Group, Inc.
61.321.51%0.91شراء1.032M63275740.0824.297B77.300.784742.00
CSGS CSG Systems International, Inc.
60.090.69%0.41شراء132.779K7978690.111.949B32.421.855200.00
CSPI CSP Inc.
8.95-1.65%-0.15شراء3.036K27172.2040.572M-0.08112.00
CTEK CynergisTek, Inc.
1.18-1.67%-0.02بيع143.857K169751.2615.643M-0.1689.00
CTSH Cognizant Technology Solutions Corporation
68.030.80%0.54بيع2.006M136501582.7335.455B16.184.18330600.00
CTXS Citrix Systems, Inc.
97.930.78%0.76شراء494.880K48463598.4012.396B44.332.239700.00
CUEN Cuentas, Inc.
0.630.05%0.00بيع7.164K4488.969.378M-0.865.00
CVET Covetrus, Inc.
20.850.48%0.10شراء1.027M21410969.252.909B-0.295710.00
CVLT Commvault Systems, Inc.
64.081.88%1.18شراء193.819K12419921.522.858B88.170.742848.00
تحميل المزيد