السلع الزراعية/المطاحن (صناعة)
28
الأسهم
147801.783B
القيمة السوقية
1.313M
حجم التداول
−1.02%
تغيير
−9.85%
الأداء - شهر
−15.22%
Perf سنة
−28.65%
الأداء منذ بداية العام وحتى تاريخه
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
24300.00 | -0.41% | -100.00 | بيع | 260.600K | 6332580000.00 | 1223.880B | 19.28 | 1265.77 | 1165.00 |
|
B
BAF
CTCP NONG NGHIEP BAF VIET
|
33200.00 | -1.48% | -500.00 | شراء | 1.787M | 59338360000.00 | 4836.620B | — | — | 705.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
24800.00 | 9.25% | 2100.00 | بيع | 9.900K | 245520000.00 | — | — | — | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
19600.00 | -5.77% | -1200.00 | بيع | 1.649M | 32320400000.00 | 5033.658B | 10.64 | 1955.12 | 5993.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
800.00 | -11.11% | -100.00 | بيع | 369.603K | 295682400.00 | — | — | — | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
22550.00 | -1.53% | -350.00 | بيع قوي | 1.028M | 23183655000.00 | 91600.000B | — | 1144.35 | — |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
1200.00 | 0.00% | 0.00 | بيع | 311.600K | 373920000.00 | 41.280B | — | — | — |
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
5000.00 | -5.66% | -300.00 | بيع قوي | 2.975M | 14874000000.00 | 5875.335B | — | -1117.67 | 1311.00 |
|
H
HVG
HUNG VUONG CORPORATION
|
3000.00 | -9.09% | -300.00 | بيع قوي | 2.349M | 7047321000.00 | — | — | — | — |
|
K
KTS
KON TUM SUGAR JSC
|
16900.00 | -0.59% | -100.00 | بيع | 700 | 11830000.00 | 86.190B | 17.87 | 951.35 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
9510.00 | -0.94% | -90.00 | بيع | 216.300K | 2057013000.00 | 672.000B | 18.98 | 505.86 | 1344.00 |
|
L
LTG
LOC TROI GROUP JSC
|
37900.00 | -0.79% | -300.00 | بيع قوي | 237.500K | 9001250000.00 | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
9200.00 | 0.00% | 0.00 | بيع | 2.100K | 19320000.00 | 99.156B | 9.09 | 1011.88 | 344.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
46400.00 | 6.67% | 2900.00 | شراء | 21.200K | 983680000.00 | — | — | — | — |
|
M
MLS
MITRACO LIVESTOCK JSC
|
17000.00 | -10.53% | -2000.00 | بيع | 1.300K | 22100000.00 | 25.200B | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
1400.00 | 0.00% | 0.00 | بيع | 96.900K | 135660000.00 | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
93500.00 | 1.63% | 1500.00 | شراء | 10.000K | 935000000.00 | 1616.855B | 7.38 | 12468.49 | 686.00 |
|
N
NST
NGAN SON JSC
|
7700.00 | 5.48% | 400.00 | شراء | 10.000K | 77000000.00 | 81.775B | 12.85 | 567.88 | 308.00 |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
45000.00 | -0.44% | -200.00 | بيع | 129.110K | 5809950000.00 | 13623.500B | — | — | 3970.00 |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18650.00 | 6.57% | 1150.00 | شراء | 5.712M | 106536260000.00 | 11010.140B | 15.86 | 1180.44 | 2691.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
14400.00 | 9.03% | 1192.46 | شراء قوي | 4.616K | 66470400.00 | 310.157B | 23.19 | 569.46 | — |
|
S
SLS
SON LA SUGAR JSC
|
126000.00 | 0.16% | 200.00 | بيع | 4.000K | 504000000.00 | 1231.827B | 6.46 | 19465.50 | 276.00 |
|
S
SSC
SOUTHERN SEED CORPORATION
|
36000.00 | 0.00% | 0.00 | بيع قوي | 200 | 7200000.00 | 477.784B | 8.78 | 4102.45 | 125.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
26600.00 | 0.00% | 0.00 | بيع | 705.738K | 18772630800.00 | 1893.918B | — | 2098.36 | — |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
237500.00 | -0.42% | -1000.00 | بيع | 700 | 166250000.00 | 6312.545B | 14.57 | 16364.65 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
19300.00 | -3.02% | -600.00 | بيع | 139.587K | 2694029100.00 | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
1800.00 | 12.50% | 200.00 | بيع | 51.700K | 93060000.00 | — | — | — | — |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
6800.00 | 7.94% | 500.00 | بيع | 3.300K | 22440000.00 | — | — | — | — |
تحميل المزيد