وسائل نقل أخرى (صناعة)

38
الأسهم
214170.865B
القيمة السوقية
51.962K
حجم التداول
−1.16%
تغيير
−8.61%
الأداء - شهر
+13.27%
Perf سنة
−3.36%
الأداء منذ بداية العام وحتى تاريخه
           
ACV AIRPORTS CORPORATION OF VIETNAM
79000.00-1.25%-1000.00بيع26.202K2069958000.00174156.000B9774.00
AST TASECO AIR SERVICES JOINT STOCK COMPANY
57900.00-0.69%-400.00شراء15.200K880080000.002623.500B-2401.37
ATA NTACO CO
2700.003.85%100.00بيع31.350K84645000.007.800B
BSG SAIGON PASSENGER TRANSPORT J
12000.000.00%0.00شراء1.200K14400000.00
CAG AN GIANG PORT JSC
11100.00-3.48%-400.00بيع8.800K97680000.00158.700B378.35
CCR CAM RANH PORT JSC
17400.00-7.94%-1500.00بيع قوي4.900K85260000.00
CDN DANANG PORT JSC
29000.003.94%1100.00شراء قوي1.600K46400000.002762.100B11.602404.73728.00
CIA CAM RANH INTL AIRP
12200.00-2.40%-300.00بيع1.500K18300000.00233.266B-2124.03
CLL CAT LAI PORT JOINT STOCK COMPANY
28650.000.35%100.00بيع6.100K174765000.00970.700B11.432498.6595.00
DL1 ALPHA SEVEN GROUP
5000.00-3.85%-200.00بيع286.843K1434215000.00552.428B14.01371.09
DXP DOAN XA PORT
13000.00-7.80%-1100.00بيع قوي132.990K1728870000.00384.677B6.762084.73202.00
GIC GREEN DEV & INVEST
16000.00-1.23%-200.00بيع قوي1.300K20800000.00196.344B2019.36
GTT THUAN THAO CORPORATION
700.000.00%0.00بيع894.721K626304700.0034.802B
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
72500.00-1.76%-1300.00بيع1.179M85477500000.005040.232B9.198027.74407.00
HHG HOANG HA JSC
2800.00-3.45%-100.00بيع344.631K964966800.00101.199B-1967.15
HNB HANOI TRANSPORT STATION JSC
15700.0014.60%2000.00شراء1001570000.00
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17700.00-0.84%-150.00بيع31.000K548700000.00445.343B1450.38
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
11550.00-3.35%-400.00بيع قوي50.200K579810000.00254.194B717.95253.00
MAS DANANG AIRPORT SER
43900.000.00%0.00شراء2008780000.00187.351B-3215.41
MVN VIETNAM NATIONAL SHIPPING LINES
26000.00-1.52%-400.00بيع3158190000.0093.782B
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
97400.00-0.81%-800.00شراء5.000K487000000.002569.356B10.369479.40734.00
PCT VIET NAM GAS&CHEMI
5800.000.00%0.00بيع20.500K118900000.00133.400B10.03578.18
PDN DONG NAI PORT JOINT - STOCK COMPANY
101600.00-6.96%-7600.00بيع10010160000.001881.830B13.328198.48271.00
PHP PORT OF HAI PHONG
17800.00-1.11%-200.00بيع22.400K398720000.005885.280B10.891652.38
SAS SOUTHERN AIRPORTS SERVICES JSC
26200.00-2.60%-700.00بيع قوي32.600K854120000.00
SGN CTCP PV MAT DAT SAI GON
68000.000.74%500.00شراء3.200K217600000.002263.517B76.99876.791822.00
SGP SAI GON PORT JSC
20000.00-2.91%-600.00بيع101.900K2038000000.00
SSG SEAGULL SHIPPING COMPANY
5400.00-10.00%-600.00بيع قوي2001080000.0029.887B24.00
STG SOUTH LOGISTICS JOINT STOCK COMPANY
30350.006.12%1750.00شراء1.300K39455000.002981.989B12.162351.331178.00
TMS TRANSIMEX CORPORATION
80800.00-2.53%-2100.00بيع11.600K937280000.008775.788B10.567848.582038.00
VFR TRANSPORT AND CHARTERING CORP
6500.001.56%100.00بيع3001950000.00148.500B
VGP VEGETEXCO PORT JSC
25000.00-3.85%-1000.00بيع قوي1.000K25000000.00195.648B12.002167.38
VGR VIP GREENPORT JSC
40000.006.10%2300.00شراء قوي40016000000.00
VMG VUNG TAU PETROLEUM TRADING AND SERV
4800.00-5.88%-300.00بيع قوي4.500K21600000.00
VNF VINAFREIGHT JSC
18500.000.00%0.00بيع60011100000.00487.867B6.832707.83
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
19400.000.00%0.00بيع39.400K764360000.00182.884B4.784059.28339.00
VSE VIETNAM EXPRESSWAY SERVICES JSC
8500.00-4.49%-400.00بيع4.000K34000000.00
WCS WEST COACH STATION
173000.002.98%5000.00شراء10017300000.00432.500B48.163488.22164.00
تحميل المزيد