|
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
79000.00 | -1.25% | -1000.00 | بيع | 26.202K | 2069958000.00 | 174156.000B | — | — | 9774.00 |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
57900.00 | -0.69% | -400.00 | شراء | 15.200K | 880080000.00 | 2623.500B | — | -2401.37 | — |
|
A
ATA
NTACO CO
|
2700.00 | 3.85% | 100.00 | بيع | 31.350K | 84645000.00 | 7.800B | — | — | — |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
12000.00 | 0.00% | 0.00 | شراء | 1.200K | 14400000.00 | — | — | — | — |
|
C
CAG
AN GIANG PORT JSC
|
11100.00 | -3.48% | -400.00 | بيع | 8.800K | 97680000.00 | 158.700B | — | 378.35 | — |
|
C
CCR
CAM RANH PORT JSC
|
17400.00 | -7.94% | -1500.00 | بيع قوي | 4.900K | 85260000.00 | — | — | — | — |
|
C
CDN
DANANG PORT JSC
|
29000.00 | 3.94% | 1100.00 | شراء قوي | 1.600K | 46400000.00 | 2762.100B | 11.60 | 2404.73 | 728.00 |
|
C
CIA
CAM RANH INTL AIRP
|
12200.00 | -2.40% | -300.00 | بيع | 1.500K | 18300000.00 | 233.266B | — | -2124.03 | — |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
28650.00 | 0.35% | 100.00 | بيع | 6.100K | 174765000.00 | 970.700B | 11.43 | 2498.65 | 95.00 |
|
D
DL1
ALPHA SEVEN GROUP
|
5000.00 | -3.85% | -200.00 | بيع | 286.843K | 1434215000.00 | 552.428B | 14.01 | 371.09 | — |
|
D
DXP
DOAN XA PORT
|
13000.00 | -7.80% | -1100.00 | بيع قوي | 132.990K | 1728870000.00 | 384.677B | 6.76 | 2084.73 | 202.00 |
|
G
GIC
GREEN DEV & INVEST
|
16000.00 | -1.23% | -200.00 | بيع قوي | 1.300K | 20800000.00 | 196.344B | — | 2019.36 | — |
|
G
GTT
THUAN THAO CORPORATION
|
700.00 | 0.00% | 0.00 | بيع | 894.721K | 626304700.00 | 34.802B | — | — | — |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
72500.00 | -1.76% | -1300.00 | بيع | 1.179M | 85477500000.00 | 5040.232B | 9.19 | 8027.74 | 407.00 |
|
H
HHG
HOANG HA JSC
|
2800.00 | -3.45% | -100.00 | بيع | 344.631K | 964966800.00 | 101.199B | — | -1967.15 | — |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
15700.00 | 14.60% | 2000.00 | شراء | 100 | 1570000.00 | — | — | — | — |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
17700.00 | -0.84% | -150.00 | بيع | 31.000K | 548700000.00 | 445.343B | — | 1450.38 | — |
|
I
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
11550.00 | -3.35% | -400.00 | بيع قوي | 50.200K | 579810000.00 | 254.194B | — | 717.95 | 253.00 |
|
M
MAS
DANANG AIRPORT SER
|
43900.00 | 0.00% | 0.00 | شراء | 200 | 8780000.00 | 187.351B | — | -3215.41 | — |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
26000.00 | -1.52% | -400.00 | بيع | 315 | 8190000.00 | 93.782B | — | — | — |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
97400.00 | -0.81% | -800.00 | شراء | 5.000K | 487000000.00 | 2569.356B | 10.36 | 9479.40 | 734.00 |
|
P
PCT
VIET NAM GAS&CHEMI
|
5800.00 | 0.00% | 0.00 | بيع | 20.500K | 118900000.00 | 133.400B | 10.03 | 578.18 | — |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
101600.00 | -6.96% | -7600.00 | بيع | 100 | 10160000.00 | 1881.830B | 13.32 | 8198.48 | 271.00 |
|
P
PHP
PORT OF HAI PHONG
|
17800.00 | -1.11% | -200.00 | بيع | 22.400K | 398720000.00 | 5885.280B | 10.89 | 1652.38 | — |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
26200.00 | -2.60% | -700.00 | بيع قوي | 32.600K | 854120000.00 | — | — | — | — |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
68000.00 | 0.74% | 500.00 | شراء | 3.200K | 217600000.00 | 2263.517B | 76.99 | 876.79 | 1822.00 |
|
S
SGP
SAI GON PORT JSC
|
20000.00 | -2.91% | -600.00 | بيع | 101.900K | 2038000000.00 | — | — | — | — |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
5400.00 | -10.00% | -600.00 | بيع قوي | 200 | 1080000.00 | 29.887B | — | — | 24.00 |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
30350.00 | 6.12% | 1750.00 | شراء | 1.300K | 39455000.00 | 2981.989B | 12.16 | 2351.33 | 1178.00 |
|
T
TMS
TRANSIMEX CORPORATION
|
80800.00 | -2.53% | -2100.00 | بيع | 11.600K | 937280000.00 | 8775.788B | 10.56 | 7848.58 | 2038.00 |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
6500.00 | 1.56% | 100.00 | بيع | 300 | 1950000.00 | 148.500B | — | — | — |
|
V
VGP
VEGETEXCO PORT JSC
|
25000.00 | -3.85% | -1000.00 | بيع قوي | 1.000K | 25000000.00 | 195.648B | 12.00 | 2167.38 | — |
|
V
VGR
VIP GREENPORT JSC
|
40000.00 | 6.10% | 2300.00 | شراء قوي | 400 | 16000000.00 | — | — | — | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
4800.00 | -5.88% | -300.00 | بيع قوي | 4.500K | 21600000.00 | — | — | — | — |
|
V
VNF
VINAFREIGHT JSC
|
18500.00 | 0.00% | 0.00 | بيع | 600 | 11100000.00 | 487.867B | 6.83 | 2707.83 | — |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
19400.00 | 0.00% | 0.00 | بيع | 39.400K | 764360000.00 | 182.884B | 4.78 | 4059.28 | 339.00 |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
8500.00 | -4.49% | -400.00 | بيع | 4.000K | 34000000.00 | — | — | — | — |
|
W
WCS
WEST COACH STATION
|
173000.00 | 2.98% | 5000.00 | شراء | 100 | 17300000.00 | 432.500B | 48.16 | 3488.22 | 164.00 |