|
A
ADC
ART DESIGN AND COM
|
20500.00 | -1.91% | -400.00 | بيع | 100 | 2050000.00 | 81.548B | 9.07 | 2303.14 | — |
|
B
BST
BINH THUAN BOOK&EQ
|
13700.00 | -8.67% | -1300.00 | بيع قوي | 400 | 5480000.00 | 15.070B | — | 1381.01 | — |
|
D
DAD
DANANG EDUCATION I
|
24000.00 | 1.27% | 300.00 | شراء | 1.700K | 40800000.00 | 103.642B | 9.72 | 2438.80 | 52.00 |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
6930.00 | 0.14% | 10.00 | بيع | 307.800K | 2133054000.00 | 583.506B | — | 746.61 | — |
|
D
DSN
DAM SEN WATER PARK CORPORATION
|
46100.00 | -2.64% | -1250.00 | بيع قوي | 3.200K | 147520000.00 | 557.027B | 27.43 | 1726.26 | 156.00 |
|
D
DSP
PHU THO TOURIST SERVICE JSC
|
11500.00 | -27.67% | -4400.00 | شراء | 1.500K | 17250000.00 | — | — | — | — |
|
D
DST
SAO THANG LONG INV
|
7200.00 | 9.09% | 600.00 | بيع | 142.306K | 1024603200.00 | 231.977B | — | 940.42 | — |
|
E
EBS
EDUCATIONAL B IN H
|
10000.00 | -9.91% | -1100.00 | بيع قوي | 1.200K | 12000000.00 | 99.656B | — | 1104.24 | — |
|
E
EID
HANOI EDUCATION IN
|
20600.00 | -1.44% | -300.00 | بيع | 1.700K | 35020000.00 | 309.000B | — | 3386.86 | — |
|
E
EPH
HANOI EDUCATION PUBLISHING
|
10500.00 | -4.55% | -500.00 | بيع قوي | 200 | 2100000.00 | — | — | — | — |
|
H
HOT
HOI AN TOURIST HOLDING COMPANY
|
35450.00 | 0.57% | 200.00 | شراء | 800 | 28360000.00 | 283.596B | — | -2597.25 | — |
|
H
HTP
HOA PHAT TEXTBOOK
|
36800.00 | 1.94% | 700.00 | بيع | 15.300K | 563040000.00 | 3378.423B | 59.53 | 606.40 | — |
|
K
KLF
CFS INV & IMPORT E
|
3100.00 | 0.00% | 0.00 | بيع | 3.330M | 10323440200.00 | 512.593B | — | 39.86 | — |
|
K
KST
KASATI JSC
|
14500.00 | 5.07% | 700.00 | شراء | 100 | 1450000.00 | 86.884B | — | 618.61 | — |
|
L
LBE
LONG AN SCHOOLBOOK
|
31600.00 | 9.72% | 2800.00 | شراء قوي | 300 | 9480000.00 | 34.630B | 20.35 | 1415.68 | — |
|
O
OCH
ONE CAPITAL HOS
|
7300.00 | -8.75% | -700.00 | بيع قوي | 821.160K | 5994468000.00 | 1460.000B | — | -305.68 | — |
|
P
PDC
PHUONG DONG PETROL
|
6000.00 | -4.76% | -300.00 | بيع | 14.600K | 87600000.00 | 90.000B | — | -598.42 | — |
|
P
PNC
PHUONG NAM CULTURAL JOINT STOCK CORPORATION
|
10400.00 | 7.00% | 680.00 | شراء | 2.200K | 22880000.00 | 109.808B | — | -1394.54 | — |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
12000.00 | -1.64% | -200.00 | بيع قوي | 9.000K | 108000000.00 | 978.126B | — | -1376.19 | — |
|
S
SED
PHUONG NAM EDUCATI
|
20700.00 | -0.48% | -100.00 | بيع | 1.000K | 20700000.00 | 191.926B | 3.99 | 5215.99 | 110.00 |
|
S
SGH
SAIGON HOTEL CORP
|
28000.00 | -9.68% | -3000.00 | بيع قوي | 3.240K | 90720000.00 | 346.195B | 82.68 | 374.92 | — |
|
S
SMN
SOUTH BOOKS & EDUC
|
13900.00 | -0.71% | -100.00 | شراء | 1.100K | 15290000.00 | 60.673B | — | 2030.95 | — |
|
S
SRB
SARA GROUP JSC
|
3900.00 | -4.88% | -200.00 | بيع | 700 | 2730000.00 | 12.750B | — | — | — |
|
S
STT
SAIGONTOURIST TRAN
|
2500.00 | -7.41% | -200.00 | بيع | 6.470K | 16175000.00 | 40.560B | — | — | — |
|
T
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
39000.00 | 0.13% | 50.00 | شراء | 600 | 23400000.00 | 498.732B | 246.06 | 158.30 | 32.00 |
|
V
VEF
CENTRAL VIETNAM EXHIBITION FAIR JSC
|
143000.00 | 0.42% | 600.00 | بيع | 2.402K | 343486000.00 | — | — | — | — |
|
V
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
11200.00 | -2.18% | -250.00 | بيع | 22.700K | 254240000.00 | 1089.498B | 431.19 | 26.55 | 671.00 |
|
V
VNS
VIETNAM SUN CORPORATION
|
12700.00 | -1.93% | -250.00 | شراء | 8.100K | 102870000.00 | 861.812B | — | -4034.78 | 1877.00 |