رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.383808 | +3.11% | 6.073 M | −5.41% | 0.394802 | 0.367016 | 6.79 M | بيع |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3837 | +0.71% | 4.649 M | +3.18% | 0.3891 | 0.3715 | 1.142 M | بيع |
1INCHUSDT1INCH/Tether | OKX | 0.3840 | +0.84% | 2.206 M | −8.68% | 0.3892 | 0.3716 | 612.207 K | بيع |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.383893 | +0.79% | 2.028 M | +1.42% | 0.389059 | 0.371525 | 421.878 K | بيع |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3837 | +0.76% | 1.215 M | +28.75% | 0.3891 | 0.3716 | 248.186 K | بيع |
1INCHUSDT1INCH / Tether | HITBTC | 0.383434 | +0.68% | 719.515 K | −5.72% | 0.387794 | 0.371490 | 144.609 K | بيع |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3837 | +2.87% | 617.652 K | +4.26% | 0.3947 | 0.3679 | 741.806 K | بيع |
1INCHUSDT1inch/Tether | GATEIO | 0.3836 | +0.89% | 461.698 K | −30.54% | 0.3888 | 0.3717 | 61.538 K | بيع |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3838 | +0.66% | 229.81 K | −0.07% | 0.3888 | 0.3715 | 55.907 K | بيع |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.38359 | +0.64% | 154.472 K | +66.52% | 0.38916 | 0.37172 | 64.467 K | بيع |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.383949 | +0.71% | 115.983 K | −5.04% | 0.388790 | 0.371448 | 20.691 K | بيع |
1INCHUSDT1INCH / USDT | MEXC | 0.3838 | +0.71% | 91.708 K | −2.75% | 0.3888 | 0.3718 | 5.255 K | بيع |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3846 | +0.71% | 6.701 K | +2.54% | 0.3891 | 0.3714 | 1.431 K | بيع |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3860 | −0.92% | 2.389 K | −43.61% | 0.3918 | 0.3742 | 719 | بيع |
1INCHUSDT1INCH/TETHER USD | — | 0.3835 | +0.74% | 0 | — | 0.3881 | 0.3717 | 9.498 K | بيع |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3795454546 | −1.53% | — | — | 0.3795454546 | 0.3795454546 | 1.346 K | بيع |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3839 | +0.81% | — | — | 0.3892 | 0.3716 | 610.509 K | بيع |