رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1397 USDT | −1.06% | 9.648 M | −38.28% | 0.1416 USDT | 0.1386 USDT | 26.428 M | شراء |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1398 USDT | −1.06% | 2.981 M | −39.14% | 0.1416 USDT | 0.1387 USDT | 7.539 M | شراء |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1400 USDT | −0.92% | 1.591 M | +29.26% | 0.1416 USDT | 0.1387 USDT | 3.783 M | شراء |
ALGOKRWAlgorand / KRW | UpBit | 184.10 KRW | −1.13% | 928.359 K | −48.90% | 186.70 KRW | 182.50 KRW | 3.149 M | شراء |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1396 USD | −1.13% | 787.736 K | −38.98% | 0.1417 USD | 0.1388 USD | 739.581 K | شراء |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1399 USDT | −0.99% | 283.922 K | −57.31% | 0.1416 USDT | 0.1387 USDT | 692.34 K | شراء |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1400 USDT | −0.64% | 240.525 K | −11.16% | 0.1420 USDT | 0.1384 USDT | 778.171 K | شراء |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.139424 USDT | −1.33% | 164.048 K | −33.51% | 0.141875 USDT | 0.138484 USDT | 761.182 K | شراء |
ALGOUSDTAlgorand / USDT | MEXC | 0.1397 USDT | −1.20% | 114.855 K | −28.76% | 0.1416 USDT | 0.1387 USDT | 335.77 K | شراء |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1397 USDC | −1.13% | 111.887 K | +26.55% | 0.1416 USDC | 0.1388 USDC | 164.37 K | شراء |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.13924 USD | −1.53% | 98.42 K | −70.47% | 0.14159 USD | 0.13880 USD | 145.797 K | شراء |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1384 USD | −1.00% | 87.719 K | −1.66% | 0.1401 USD | 0.1373 USD | 30.665 K | شراء |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.1771 SGD | −1.06% | 87.395 K | −1.71% | 0.1794 SGD | 0.1757 SGD | 39.253 K | شراء |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000213 BTC | −0.47% | 68.959 K | −9.90% | 0.00000215 BTC | 0.00000211 BTC | 171.702 K | بيع قوي |
ALGOUSDTAlgorand / Tether | HitBTC | 0.139521 USDT | −1.27% | 66.525 K | −23.53% | 0.141622 USDT | 0.138736 USDT | 171.096 K | شراء |
ALGOUSDAlgorand / US Dollar | Binance | 0.13982581 USD | −0.51% | 65.355 K | −10.18% | 0.14183230 USD | 0.13846067 USD | 171.702 K | شراء |
ALGOTRYAlgorand / Turkish Lira | Binance | 4.780 TRY | −1.26% | 40.796 K | −22.00% | 4.848 TRY | 4.750 TRY | 61.551 K | شراء |
ALGOEURAlgorand / Euro | Coinbase | 0.1251 EUR | −0.64% | 40.513 K | −56.50% | 0.1267 EUR | 0.1243 EUR | 103.477 K | شراء |
ALGOUSDAlgorand / USD | Crypto.com | 0.13990 USD | −1.04% | 26.807 K | −43.84% | 0.14177 USD | 0.13866 USD | 43.952 K | شراء |
ALGOEURAlgorand / Euro | Bitstamp | 0.12483 EUR | −1.00% | 18.353 K | +883.96% | 0.12656 EUR | 0.12437 EUR | 123.211 K | شراء |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00005279 ETH | 0.00% | 16.188 K | +413.89% | 0.00005804 ETH | 0.00005246 ETH | 93.455 K | شراء |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002127 BTC | −0.79% | 15.859 K | −22.38% | 0.000002152 BTC | 0.000002117 BTC | 55.657 K | بيع قوي |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002128 BTC | −0.84% | 15.381 K | +16.10% | 0.000002151 BTC | 0.000002118 BTC | 35.027 K | بيع قوي |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.139632318 USD | −1.21% | 15.212 K | −24.67% | 0.141705778 USD | 0.138731944 USD | 55.636 K | شراء |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000021321 BTC | −0.60% | 15.095 K | −47.19% | 0.0000021504 BTC | 0.0000021182 BTC | 39.604 K | بيع |
ALGOGBPAlgorand / British Pound | Coinbase | 0.1042 GBP | −1.42% | 12.674 K | −42.67% | 0.1057 GBP | 0.1039 GBP | 24.34 K | شراء |
ALGOEURAlgorand / Euro | Kraken | 0.12504 EUR | −0.82% | 11.991 K | −88.57% | 0.12650 EUR | 0.12425 EUR | 6.651 K | شراء |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1383 USDT | −2.05% | 11.163 K | −7.09% | 0.1415 USDT | 0.1342 USDT | 50.3 K | شراء |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000213 BTC | −0.93% | 10.967 K | −85.92% | 0.00000215 BTC | 0.00000212 BTC | 8.223 K | بيع قوي |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.13981 USDT | −1.02% | 10.432 K | −54.79% | 0.14157 USDT | 0.13868 USDT | 16.208 K | شراء |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.13956 USDT | −0.45% | 9.681 K | −93.93% | 0.14152 USDT | 0.13894 USDT | 8.016 K | شراء |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000213 BTC | −0.47% | 8.668 K | +42.85% | 0.00000215 BTC | 0.00000212 BTC | 7.315 K | بيع قوي |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1396 USDC | −0.85% | 7.967 K | +85.89% | 0.1413 USDC | 0.1392 USDC | 16.417 K | شراء |
ALGOGBPAlgorand / British Pound | Kraken | 0.10400 GBP | −1.54% | 7.076 K | −53.26% | 0.10557 GBP | 0.10400 GBP | 10.847 K | شراء |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000021181 BTC | −0.27% | 3.801 K | +8.63% | 0.0000021549 BTC | 0.0000021115 BTC | 9.185 K | بيع قوي |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.138843 USDC | −1.32% | 3.062 K | −33.27% | 0.141033 USDC | 0.138146 USDC | 9.29 K | شراء |
ALGOUSDCAlgorand / USDC | MEXC | 0.14000 USDC | −1.26% | 2.823 K | −34.36% | 0.14203 USDC | 0.13921 USDC | 7.503 K | شراء |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000527 ETH | +0.38% | 2.572 K | −39.19% | 0.0000530 ETH | 0.0000525 ETH | 1.413 K | شراء |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002126 BTC | −0.98% | 1.466 K | −34.94% | 0.000002147 BTC | 0.000002121 BTC | 7.578 K | بيع قوي |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4.5126 THB | −1.77% | 1.215 K | −19.75% | 4.6192 THB | 4.4894 THB | 3.365 K | شراء |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.14109 USD | +0.28% | 611 | −84.19% | 0.14109 USD | 0.14109 USD | 212 | شراء |
ALGOBTCAlgorand / BTC | UpBit | 0.000002140 BTC | −1.38% | 370 | −92.51% | 0.000002140 BTC | 0.000002140 BTC | 600 | بيع |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00005433 ETH | +0.67% | 0 | +69.76% | 0.00005452 ETH | 0.00005433 ETH | 2 | شراء |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01705 KCS | −2.90% | 0 | — | 0.01752 KCS | 0.01699 KCS | 23.526 K | شراء |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.1771 XSGD | −1.06% | 0 | — | 0.1794 XSGD | 0.1757 XSGD | 39.253 K | شراء |
ALGOFDUSDAlgorand / FDUSD | Binance | 0.1396 FDUSD | −1.20% | 0 | — | 0.1418 FDUSD | 0.1389 FDUSD | 9.58 K | شراء |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1398 USDT | −1.06% | — | — | 0.1417 USDT | 0.1388 USDT | 930.164 K | شراء |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1398 USDT | −1.13% | — | — | 0.1417 USDT | 0.1387 USDT | 19.134 M | شراء |