رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11723 USDT | −1.98% | 16.213 M | +34.04% | 0.12097 USDT | 0.11436 USDT | 45.041 M | بيع |
ALPHAUSDTALPHA / TetherUS | BINANCE | 0.1176 USDT | −1.75% | 7.932 M | +65.82% | 0.1210 USDT | 0.1145 USDT | 22.793 M | بيع |
ALPHAUSDTALPHA / USDT Spot Trading Pair | PHEMEX | 0.1173 USDT | −1.92% | 523.076 K | +26.81% | 0.1211 USDT | 0.1145 USDT | 1.966 M | بيع |
ALPHABTCALPHA / Bitcoin | BINANCE | 0.00000183 BTC | −2.14% | 91.009 K | +111.54% | 0.00000188 BTC | 0.00000180 BTC | 348.288 K | بيع |
ALPHAUSDALPHA / US Dollar | BINANCE | 0.11715215 USD | −2.50% | 70.137 K | +74.99% | 0.12142211 USD | 0.11526505 USD | 348.288 K | بيع |
ALPHAUSDALPHA / U. S. Dollar | KRAKEN | 0.11582 USD | −2.62% | 2.493 K | −78.33% | 0.12048 USD | 0.11582 USD | 8.803 K | بيع |
ALPHAEURALPHA / Euro | KRAKEN | 0.10797 EUR | −2.59% | 1.235 K | −75.58% | 0.10944 EUR | 0.10764 EUR | 7.354 K | بيع |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.11722 USDT | −1.97% | — | — | 0.12096 USDT | 0.11446 USDT | 1.648 M | بيع |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (9A315E...2D3F7A) | Uniswap v2 | 0.004876 WETH | −0.24% | — | — | 0.004888 WETH | 0.004876 WETH | 1 | بيع |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (70235A...0E1D04) in USD | Uniswap v2 | 0.000002703 USD | +4.09% | — | — | 0.000002703 USD | 0.000002597 USD | 164 | بيع |
ALPHAWAVAX_889F58.USDALPHA / WRAPPED AVAX on Avalanche (889F58...E0A2CD) in USD | Trader Joe v2 | 0.0000000003154 USD | −23.84% | — | — | 0.0000000004142 USD | 0.0000000003154 USD | 2 | بيع |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (9A315E...2D3F7A) in USD | Uniswap v2 | 15.36 USD | +36.42% | — | — | 15.36 USD | 11.26 USD | 17 | حيادية |
ALPHAWAVAX_889F58ALPHA / WRAPPED AVAX on Avalanche (889F58...E0A2CD) | Trader Joe v2 | 0.000000000008805 WAVAX | +0.24% | — | — | 0.000000000008805 WAVAX | 0.000000000008784 WAVAX | 6.264 B | حيادية |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (70235A...0E1D04) | Uniswap v2 | 0.0000000008402 WETH | +0.02% | — | — | 0.0000000008455 WETH | 0.0000000008400 WETH | 60.553 M | بيع |