رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04581 | +0.22% | 49.362 M | +20.12% | 0.04687 | 0.04200 | 589.083 M | بيع |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04590 | +0.22% | 12.249 M | +15.83% | 0.04690 | 0.04202 | 137.16 M | بيع |
ANKRKRWAnkr / KRW | UPBIT | 67.020 | −0.36% | 8.23 M | +67.98% | 69.260 | 62.000 | 109.768 M | بيع |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04586 | +0.13% | 2.23 M | +108.29% | 0.04684 | 0.04205 | 25.852 M | بيع |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.045874 | +0.20% | 1.31 M | −1.68% | 0.046881 | 0.042078 | 13.085 M | بيع |
ANKRKRWANKR / South Korean Won | BITHUMB | 67.020 | −0.64% | 703.686 K | −5.47% | 68.990 | 62.330 | 8.486 M | بيع |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04581 | +0.13% | 664.841 K | +10.71% | 0.04677 | 0.04201 | 7.083 M | بيع |
ANKRUSDTAnkr / Tether | HITBTC | 0.0457484 | +0.18% | 596.722 K | +28.77% | 0.0467340 | 0.0420485 | 6.469 M | بيع |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.5032 | +0.43% | 281.012 K | +53.31% | 1.5288 | 1.3785 | 2.461 M | بيع |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04584 | +0.13% | 278.293 K | +52.20% | 0.04681 | 0.04237 | 2.001 M | بيع |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000071 | −1.39% | 175.936 K | −22.24% | 0.00000074 | 0.00000070 | 1.802 M | بيع |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04597921 | +0.59% | 170.566 K | −20.71% | 0.04681682 | 0.04197846 | 1.802 M | بيع |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000071 | −1.39% | 114.638 K | +41.88% | 0.00000073 | 0.00000071 | 1.109 M | بيع |
ANKREURANKR / Euro | KRAKEN | 0.04332 | +0.19% | 90.085 K | +133.69% | 0.04400 | 0.04000 | 556.794 K | بيع |
ANKREURAnkr / Euro | COINBASE | 0.04306 | −0.12% | 71.535 K | +4.98% | 0.04417 | 0.03968 | 295.879 K | بيع |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.045780 | −0.69% | 44.645 K | −8.19% | 0.046840 | 0.042180 | 529.095 K | بيع |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000715 | −1.11% | 26.158 K | −54.32% | 0.000000740 | 0.000000706 | 111.241 K | بيع |
ANKRBTCAnkr / BTC | UPBIT | 0.000000720 | +4.35% | 20.808 K | +948.96% | 0.000000780 | 0.000000720 | 453.855 K | حيادية |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000071 | −1.39% | 18.552 K | −44.26% | 0.00000073 | 0.00000071 | 92.694 K | بيع |
ANKRUSDTANKR / TETHER | COINEX | 0.045782 | −0.11% | 11.936 K | +27.46% | 0.046633 | 0.042239 | 118.835 K | بيع |
ANKRGBPAnkr / British Pound | COINBASE | 0.03730 | +2.84% | 7.761 K | −51.43% | 0.03765 | 0.03400 | 107.482 K | بيع |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04538 | −1.20% | 5.812 K | +79.47% | 0.04709 | 0.04229 | 38.563 K | بيع |
ANKRUSDCANKR / USD COIN | COINEX | 0.045970 | +0.94% | 4.406 K | +10.72% | 0.046518 | 0.042567 | 40.278 K | بيع |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04505756287 | +5.67% | 2 | 0.00% | 0.04505756287 | 0.04505756287 | 43 | حيادية |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000070896 | +5.97% | 2 | 0.00% | 0.00000070896 | 0.00000070896 | 43 | بيع |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04606 | +0.20% | — | — | 0.04683 | 0.04236 | 10.298 K | بيع |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008274 | +0.27% | — | — | 0.00008398 | 0.00008157 | 453 | بيع |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.002618 | +1.77% | — | — | 0.002618 | 0.002573 | 0 | بيع |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008298 | +0.59% | — | — | 0.00008597 | 0.00008042 | 23.585 K | بيع |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.003782 | −2.12% | — | — | 0.003863 | 0.003782 | 15 | بيع |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04581 | +0.22% | — | — | 0.04686 | 0.04210 | 31.731 M | بيع |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04642 | +2.14% | — | — | 0.04772 | 0.04299 | 1.078 K | حيادية |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04634 | +1.87% | — | — | 0.04637 | 0.04311 | 20 | بيع |