عقود QLD Base Load Quarter Electricity Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BQU2024QLD Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 101.00 | −0.98% | −1.00 | 101.00 | 101.00 | بيع |
| BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 94.00 | +1.90% | 1.75 | 94.00 | 93.00 | شراء |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | حياديه |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 103.50 | +0.15% | 0.15 | 103.75 | 103.50 | شراء |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96.00 | 0.00% | 0.00 | 96.00 | 96.00 | شراء |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | بيع |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 125.53 | −0.59% | −0.74 | 125.53 | 125.53 | شراء |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95.27 | −0.58% | −0.56 | 95.27 | 95.00 | شراء |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90.01 | −0.59% | −0.53 | 90.01 | 90.01 | بيع |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 85.73 | −0.58% | −0.50 | 85.73 | 85.73 | شراء |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.62 | 0.00% | 0.00 | 118.62 | 118.62 | حياديه |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85.01 | 0.00% | 0.00 | 85.01 | 85.01 | شراء |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 84.58 | 0.00% | 0.00 | 84.58 | 84.58 | بيع |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 83.35 | 0.00% | 0.00 | 83.35 | 83.35 | بيع |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.82 | 0.00% | 0.00 | 114.82 | 114.82 | شراء |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.61 | 0.00% | 0.00 | 85.61 | 85.61 | حياديه |