عقود NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 58.00 | −12.78% | −8.50 | 72.02 | 58.00 | شراء |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 57.75 | −0.86% | −0.50 | 60.00 | 57.75 | شراء |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 37.26 | 0.00% | 0.00 | 37.26 | 37.26 | شراء |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30.00 | −0.83% | −0.25 | 30.00 | 30.00 | بيع |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30.50 | 0.00% | 0.00 | 30.50 | 30.50 | شراء |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 45.11 | 0.00% | 0.00 | 45.11 | 45.11 | شراء |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 31.11 | 0.00% | 0.00 | 31.11 | 31.11 | حياديه |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32.29 | −0.71% | −0.23 | 32.29 | 32.29 | شراء |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.63 | −0.71% | −0.19 | 26.63 | 26.63 | شراء |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 47.33 | −0.71% | −0.34 | 47.33 | 47.33 | شراء |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 33.01 | −0.72% | −0.24 | 33.01 | 33.01 | شراء |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | شراء |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.50 | 0.00% | 0.00 | 25.50 | 25.50 | شراء |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | شراء |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | شراء |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29.21 | 0.00% | 0.00 | 29.21 | 29.21 | شراء |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.38 | 0.00% | 0.00 | 23.38 | 23.38 | شراء |