NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
لا صفقات
عقود NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 5.00 | −23.08% | −1.50 | 5.50 | 5.00 | بيع |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28.25 | −3.42% | −1.00 | 28.50 | 28.00 | شراء |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38.50 | −0.65% | −0.25 | 38.50 | 38.50 | حياديه |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.75 | 0.00% | 0.00 | 27.75 | 27.75 | شراء |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25.25 | 0.00% | 0.00 | 25.25 | 25.25 | شراء |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.00 | 0.00% | 0.00 | 25.00 | 25.00 | شراء |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38.10 | +0.26% | +0.10 | 38.10 | 38.10 | شراء |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.75 | 0.00% | 0.00 | 24.75 | 24.75 | شراء |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 24.25 | 0.00% | 0.00 | 24.25 | 24.25 | حياديه |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.15 | 0.00% | 0.00 | 24.15 | 24.15 | بيع قوي |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.26 | 0.00% | 0.00 | 37.26 | 37.26 | بيع |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.10 | 0.00% | 0.00 | 24.10 | 24.10 | شراء |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | شراء |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.47 | 0.00% | 0.00 | 23.47 | 23.47 | بيع |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | حياديه |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | شراء |