عقود NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 15.75 | −14.86% | −2.75 | 15.75 | 15.50 | بيع |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 29.50 | −3.28% | −1.00 | 29.75 | 29.00 | بيع |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 29.50 | −1.63% | −0.49 | 29.50 | 29.50 | بيع قوي |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | حيادية |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.45 | −2.41% | −1.05 | 43.25 | 42.45 | بيع قوي |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 30.92 | −1.84% | −0.58 | 30.92 | 30.92 | بيع قوي |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 28.71 | −1.85% | −0.54 | 28.71 | 28.71 | بيع قوي |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.12 | −1.85% | −0.51 | 27.12 | 27.12 | بيع |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42.08 | −2.19% | −0.94 | 42.08 | 42.08 | بيع قوي |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29.98 | −2.19% | −0.67 | 29.98 | 29.98 | بيع قوي |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.66 | −2.21% | −0.67 | 29.66 | 29.66 | بيع قوي |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.49 | −2.19% | −0.57 | 25.49 | 25.49 | بيع |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 45.89 | 0.00% | 0.00 | 45.89 | 45.89 | بيع |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 27.81 | 0.00% | 0.00 | 27.81 | 27.81 | بيع |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | بيع |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.41 | 0.00% | 0.00 | 26.41 | 26.41 | بيع |