رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.270 | +0.88% | 28.547 M | +36.60% | 8.382 | 7.608 | 1.693 M | بيع |
ATOMUSDTCosmos / Tether USD | HTX | 8.2643 | −0.16% | 11.547 M | +2.69% | 8.3800 | 7.6084 | 930.281 K | بيع |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.267 | +0.84% | 8.927 M | −1.96% | 8.386 | 7.612 | 451.025 K | بيع |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.2657 | +0.80% | 8.169 M | −9.62% | 8.3860 | 7.6100 | 420.212 K | بيع |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.2718 | +0.87% | 7.47 M | +13.46% | 8.3829 | 7.6120 | 406.634 K | بيع |
ATOMUSDTCosmos/Tether | OKX | 8.266 | +0.80% | 4.755 M | +42.61% | 8.383 | 7.608 | 254.048 K | بيع |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.2683 | +0.79% | 2.917 M | −10.78% | 8.3799 | 7.6122 | 147.874 K | بيع |
ATOMUSDTCosmos/Tether | GATEIO | 8.268 | +0.80% | 2.314 M | +24.74% | 8.379 | 7.609 | 143.231 K | بيع |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.264 | +0.82% | 1.713 M | +33.41% | 8.382 | 7.608 | 101.86 K | بيع |
ATOMUSDTCosmos / Tether | KUCOIN | 8.2695 | +0.83% | 1.367 M | −11.50% | 8.3812 | 7.6123 | 79.232 K | بيع |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.272 | −0.10% | 893.259 K | +22.03% | 8.373 | 7.623 | 71.791 K | بيع |
ATOMUSDTCosmos / Tether | HITBTC | 8.28028 | +0.98% | 628.362 K | +7.23% | 8.36528 | 7.62739 | 24.528 K | بيع |
ATOMUSDTCOSMOS / USDT | MEXC | 8.268 | +0.84% | 560.767 K | +14.06% | 8.377 | 7.629 | 42.307 K | بيع |
ATOMUSDTCosmos / Tether | COINBASE | 8.29 | +1.10% | 394.886 K | −40.13% | 8.36 | 7.60 | 23.984 K | بيع |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.2613 | +0.80% | 153.291 K | +30.52% | 8.3810 | 7.6289 | 9.465 K | بيع |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.2873 | +1.00% | 86.162 K | −51.03% | 8.3668 | 7.6183 | 5.322 K | بيع |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.225 | +0.27% | 58.178 K | +12.93% | 8.359 | 7.616 | 4.144 K | بيع |
ATOMUSDTCOSMOS/TETHER USD | — | 8.2578 | +0.80% | 0 | — | 8.3661 | 7.6282 | 2.613 K | بيع |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.266 | +0.80% | — | — | 8.382 | 7.610 | 252.486 K | بيع |