AUCTION / TetherUS
لا صفقات
لا صفقات
البورصات
احصل على أسعار AUCTION / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | التغيير % | الحجم بالدولار الأمريكي 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم تداول | التقييم الفني |
|---|---|---|---|---|---|---|---|---|---|
 AUCTIONUSDT.PBounce Token/USD Tether Perpetual Contract |  BingX | 3.328 USDT | +0.57% | 2.7 M | −60.03% | 3.341 USDT | 3.302 USDT | 660.68 K | بيع |
| AUCTIONUSDT.PBounce Token / Tether USD PERPETUAL CONTRACT |  LBANK | 3.326 USDT | +0.54% | 1.35 M | +10.49% | 3.341 USDT | 3.302 USDT | 302.45 K | بيع |
| AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT |  Binance | 3.326 USDT | +0.51% | 665.58 K | −1.06% | 3.341 USDT | 3.300 USDT | 140.11 K | بيع |
| AUCTIONUSDT.PBounce Token perpetual contract |  WhiteBIT | 3.336 USDT | +0.33% | 600.59 K | −3.01% | 3.359 USDT | 3.297 USDT | 139.01 K | بيع |
| AUCTIONUSDTAUCTION / USDT Spot Trading Pair |  Phemex | 3.33 USDT | +0.30% | 268.44 K | −45.85% | 3.37 USDT | 3.29 USDT | 58.2 K | بيع |
| AUCTIONUSDTAUCTION / Tether USD |  HTX | 3.4012 USDT | −1.41% | 260.74 K | +37.95% | 3.4492 USDT | 3.3858 USDT | 20.14 K | بيع |
| AUCTIONUSDT.PAUCTION/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.327 USDT | +0.54% | 241.28 K | −0.08% | 3.341 USDT | 3.304 USDT | 48.89 K | بيع |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract |  OKX | 3.325 USDT | +0.67% | 174.99 K | +10.04% | 3.340 USDT | 3.298 USDT | 101.59 K | بيع |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Bybit | 3.330 USDT | +0.60% | 166.83 K | +46.60% | 3.343 USDT | 3.306 USDT | 33.59 K | بيع |
| AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 3.330 USDT | +0.60% | 166.83 K | +46.60% | 3.343 USDT | 3.306 USDT | 33.59 K | بيع |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Zoomex | 3.330 USDT | +0.60% | 166.62 K | +46.60% | 3.343 USDT | 3.306 USDT | 33.57 K | بيع |
| AUCTIONUSDTAUCTION / TetherUS | Binance | 3.32 USDT | +0.30% | 136.93 K | −18.28% | 3.35 USDT | 3.31 USDT | 25.28 K | بيع |
| AUCTIONUSDT.PBounce Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.326 USDT | +0.54% | 101.82 K | +2.79% | 3.341 USDT | 3.303 USDT | 23.07 K | بيع |
| AUCTIONUSDT.PBounce Token/TetherUS |  Toobit | 3.328 USDT | +0.57% | 98.93 K | −1.75% | 3.342 USDT | 3.302 USDT | 22.05 K | بيع |
| AUCTIONKRWBounce / KRW |  UpBit | 4,974.0 KRW | +0.61% | 95.37 K | −30.45% | 4,978.0 KRW | 4,934.0 KRW | 24.15 K | بيع |
| AUCTIONUSDT.PBOUNCE / TETHER PERPETUAL CONTRACT |  CoinEx | 3.3294 USDT | +0.54% | 76.86 K | −4.81% | 3.3425 USDT | 3.3029 USDT | 16.63 K | بيع |
| AUCTIONUSDTBounce Token / Tether SPOT | BITUNIX | 3.32 USDT | 0.00% | 73.45 K | −2.64% | 3.35 USDT | 3.31 USDT | 16.96 K | بيع |
| AUCTIONUSDTBounceToken / USDT |  MEXC | 3.322 USDT | +0.36% | 57.41 K | −12.47% | 3.339 USDT | 3.307 USDT | 13.66 K | بيع |
| AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract | Phemex | 3.327 USDT | +0.54% | 55.84 K | +0.55% | 3.344 USDT | 3.302 USDT | 11.65 K | بيع |
| AUCTIONUSDT.PBOUNCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.326 USDT | +0.54% | 50.38 K | +15.22% | 3.341 USDT | 3.303 USDT | 10.4 K | بيع |
| AUCTIONUSDT.PAUCTIONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.327 USDT | +0.60% | 47.64 K | +8.48% | 3.342 USDT | 3.304 USDT | 10.95 K | بيع |
| AUCTIONUSDTBOUNCE TOKEN/USD TETHER |  BloFin | 3.34 USDT | +0.91% | 38.83 K | +8.41% | 3.36 USDT | 3.29 USDT | 6.63 K | بيع |
| AUCTIONUSDTBounce Token/USD Tether Spot | BingX | 3.32 USDT | 0.00% | 31.27 K | −3.20% | 3.33 USDT | 3.31 USDT | 7.06 K | بيع |
| AUCTIONUSDTBounce Token / Tether US | WhiteBIT | 3.32 USDT | 0.00% | 20.75 K | −41.39% | 3.35 USDT | 3.30 USDT | 3.77 K | بيع |
| AUCTIONTRYAUCTION / Turkish Lira | Binance | 156.4 TRY | +0.77% | 20.49 K | −28.76% | 156.5 TRY | 155.0 TRY | 3.49 K | بيع |
| AUCTIONUSDTBOUNCE / TETHER | CoinEx | 3.3347 USDT | +0.46% | 16.46 K | −0.00% | 3.3399 USDT | 3.3067 USDT | 3.84 K | بيع |
| AUCTIONUSDTAUCTION/USDT | OKX | 3.334 USDT | +0.85% | 16.27 K | −23.70% | 3.340 USDT | 3.305 USDT | 3.29 K | بيع |
| AUCTIONUSDTBOUNCE TOKEN / USDT | KCEX | 3.32 USDT | +0.30% | 11.13 K | +0.70% | 3.35 USDT | 3.31 USDT | 2.55 K | بيع |
| AUCTIONUSDCAUCTION / USD Coin | Binance | 3.33 USDC | +0.60% | 6.33 K | −48.46% | 3.33 USDC | 3.31 USDC | 1.25 K | بيع |
| AUCTIONUSDBounce Token / US Dollar |  Coinbase | 3.32 USD | +0.30% | 6.32 K | +16.62% | 3.33 USD | 3.31 USD | 1.27 K | بيع |
| AUCTIONUSDCBounce Token / USDC | Coinbase | 3.32 USDC | +0.30% | 6.31 K | +16.62% | 3.33 USDC | 3.31 USDC | 1.27 K | بيع |
| AUCTIONUSDT.PAUCTION USDT PERPETUAL |  Pionex | 3.326 USDT | +0.51% | 5.46 K | +35.19% | 3.341 USDT | 3.303 USDT | 726 | بيع |
| AUCTIONUSDTAUCTIONUSDT SPOT | Bitget | 3.328 USDT | +0.51% | 4.46 K | −14.68% | 3.340 USDT | 3.304 USDT | 1.06 K | بيع |
| AUCTIONUSDTBOUNCE TOKEN/TETHERUS |  WEEX | 3.33 USDT | 0.00% | 3.65 K | +6.23% | 3.34 USDT | 3.32 USDT | 252 | بيع |
| AUCTIONKRWAUCTION / South Korean Won |  Bithumb | 4,917.0000 KRW | +0.59% | 2.97 K | −25.99% | 4,932.0000 KRW | 4,887.0000 KRW | 221 | بيع |
| AUCTIONUSDAUCTION / U. S. Dollar |  Kraken | 3.333 USD | +0.63% | 2.84 K | −13.42% | 3.341 USD | 3.305 USD | 690 | بيع |
| AUCTIONBTCBounce / BTC | UpBit | 0.000051410 BTC | −0.12% | 1.7 K | +157.48% | 0.000051540 BTC | 0.000048820 BTC | 99 | بيع قوي |
| AUCTIONUSDAUCTION/USD | OKX | 3.395 USD | +0.86% | 1.5 K | +4,554.66% | 3.395 USD | 3.335 USD | 181 | بيع |
| AUCTIONEURBounce Token / Euro |  Bitvavo | 2.9282 EUR | +0.66% | 852 | −61.03% | 2.9282 EUR | 2.8995 EUR | 209 | حيادية |
| AUCTIONUSDTBounce Finance / Tether |  KuCoin | 3.33 USDT | +0.60% | 771 | −13.73% | 3.33 USDT | 3.31 USDT | 123 | بيع |
| AUCTIONUSDCAUCTION/USDC | OKX | 3.346 USDC | +0.33% | 416 | −77.54% | 3.346 USDC | 3.346 USDC | 26 | بيع |
| AUCTIONEURAUCTION / Euro | Kraken | 2.908 EUR | −0.68% | 341 | −10.55% | 2.920 EUR | 2.908 EUR | 68 | بيع |
| AUCTIONUSDTBounceAuction/Tether |  Gate | 3.343 USDT | +1.09% | 190 | +66.55% | 3.343 USDT | 3.312 USDT | 14 | حيادية |
| AUCTIONEURAUCTION/EUR | OKX | 2.881 EUR | −1.54% | 3 | +100.28% | 2.909 EUR | 2.873 EUR | 1 | بيع |
| AUCTIONUSD.PMAUCTIONUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.3207 USD | +0.13% | — | — | 3.3367 USD | 3.3207 USD | 12 | بيع |
| AUCTIONUSD.PAUCTION perpetual future quoted in USD |  Delta Exchange India | 3.325 USD | +0.48% | — | — | 3.334 USD | 3.304 USD | 848 | بيع |
| AUCTIONUSDTBounce Token/Tether USD |  BitMart | 3.34 USDT | +0.91% | — | — | 3.35 USDT | 3.31 USDT | 50.75 K | بيع |
| AUCTIONUSDT.PBounce Finance/Tether Perpetual Contract | KuCoin | 3.322 USDT | +0.54% | — | — | 3.335 USDT | 3.308 USDT | 33.19 K | بيع |
| AUCTIONUSDT.PBounce Token/Tether USD PERPETUAL CONTRACT | BitMart | 3.328 USDT | +0.60% | — | — | 3.342 USDT | 3.302 USDT | 1.86 M | بيع |
| AUCTIONUSDT.PBOUNCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 3.326 USDT | +0.54% | — | — | 3.341 USDT | 3.302 USDT | 28.28 K | بيع |
| AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate | 3.329 USDT | +0.51% | — | — | 3.332 USDT | 3.306 USDT | 46.87 K | بيع |
| AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 3.327 USDT | +0.54% | — | — | 3.341 USDT | 3.303 USDT | 25.12 K | بيع |
| AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES |  WOO X | 3.326 USDT | +0.51% | — | — | 3.340 USDT | 3.244 USDT | 3.55 M | بيع |