رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3348 | −0.77% | 10.246 M | −44.58% | 0.3423 | 0.3290 | 28.431 M | شراء |
BATKRWBasic Attention Token / KRW | UPBIT | 476.50 | −1.95% | 3.95 M | −47.02% | 489.70 | 473.20 | 10.387 M | شراء |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.3341 | −0.86% | 3.063 M | −28.67% | 0.3416 | 0.3289 | 8.591 M | شراء |
BATUSDTBasic Attention Token / Tether USD | — | 0.3342 | −0.68% | 2.015 M | −51.98% | 0.3366 | 0.3326 | 945.401 K | شراء |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.33436 | −0.75% | 528.056 K | −44.06% | 0.34105 | 0.32533 | 1.363 M | شراء |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.334304 | −0.96% | 271.925 K | −33.61% | 0.341479 | 0.329167 | 729.293 K | شراء |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000471 | −2.89% | 100.12 K | −40.96% | 0.00000489 | 0.00000470 | 290.522 K | بيع |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.33284133 | −1.37% | 95.804 K | −43.45% | 0.34193227 | 0.32947711 | 290.522 K | شراء |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.33365 | −0.99% | 84.602 K | −38.10% | 0.34093 | 0.32901 | 113.335 K | شراء |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.3346 | −0.80% | 62.22 K | −21.00% | 0.3416 | 0.3287 | 171.924 K | شراء |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.31012 | −0.41% | 30.233 K | +516.58% | 0.31563 | 0.30761 | 88.388 K | شراء |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.33365 | −0.86% | 24.049 K | +110.08% | 0.33689 | 0.33220 | 71.54 K | شراء |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000473 | −2.47% | 19.565 K | −30.46% | 0.00000481 | 0.00000472 | 46.937 K | بيع |
BATEURBasic Attention Token / Euro | COINBASE | 0.30927 | −0.50% | 15.308 K | −46.55% | 0.31564 | 0.30500 | 48.637 K | شراء |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000471 | −3.29% | 12.366 K | −35.97% | 0.00000489 | 0.00000470 | 34.807 K | بيع |
BATETHBasic Attention Token / Ether | COINBASE | 0.00009357 | −3.47% | 10.445 K | +100.47% | 0.00009564 | 0.00009319 | 32.4 K | حيادية |
BATEURBasic Attention Token / Euro | KRAKEN | 0.30879 | −1.04% | 10.078 K | −82.05% | 0.31530 | 0.30405 | 25.616 K | شراء |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.33326 | −0.71% | 9.714 K | +161.29% | 0.34000 | 0.33000 | 28.935 K | شراء |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.329700 | −1.88% | 8.934 K | −26.46% | 0.339850 | 0.328240 | 21.617 K | شراء |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.3337 | −1.97% | 6.013 K | −47.38% | 0.3404 | 0.3233 | 17.485 K | شراء |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004710 | −5.23% | 5.389 K | +79.70% | 0.000004930 | 0.000004710 | 14.872 K | بيع |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.3341 | −0.68% | 4.621 K | −48.16% | 0.3417 | 0.3287 | 12.686 K | شراء |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.3342 | −0.54% | 3.325 K | −13.84% | 0.3419 | 0.3292 | 8.887 K | شراء |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000047000 | −3.19% | 3.237 K | −1.98% | 0.0000048800 | 0.0000047000 | 8.715 K | بيع |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000934 | −3.41% | 2.437 K | −16.47% | 0.0000949 | 0.0000934 | 7.408 K | حيادية |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000098 | +4.02% | 448 | +208.53% | 0.000098 | 0.000096 | 302 | شراء |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000005 | −3.50% | 387 | +81.80% | 0.000005 | 0.000005 | 1.169 K | بيع |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000004860 | −2.06% | 51 | +183.33% | 0.000005000 | 0.000004860 | 151 | حيادية |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.336430600 | −4.06% | 51 | +177.26% | 0.351788600 | 0.336430600 | 151 | شراء |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.30073328 | −3.45% | 37 | 0.00% | 0.30284616 | 0.30073328 | 122 | حيادية |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000427 | −4.47% | 36 | 0.00% | 0.00000430 | 0.00000427 | 122 | بيع قوي |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.3001 | −6.37% | 18 | −95.89% | 0.3155 | 0.3001 | 59 | شراء |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.3657 | +11.62% | 12 | +297.28% | 0.3657 | 0.3657 | 33 | شراء قوي |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008642 | +0.52% | 2 | 0.00% | 0.00008642 | 0.00008642 | 5 | بيع |
BATJPYBasic Attention Token / Japanese Yen | KRAKEN | 50.14 | −4.71% | 1 | 0.00% | 50.14 | 50.14 | 2 | شراء |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | UNISWAP3ETH | 0.0000932300 | −2.99% | — | — | 0.0000977700 | 0.0000932300 | 102.526 K | حيادية |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | UNISWAP | 0.00009289 | −3.01% | — | — | 0.00009577 | 0.00009289 | 4.659 K | حيادية |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | BISWAP | 0.0005727 | −2.57% | — | — | 0.0005900 | 0.0005582 | 14.973 K | بيع |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | UNISWAP3ETH | 0.3327 | −1.11% | — | — | 0.3411 | 0.3323 | 8.801 K | شراء |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | BISWAP | 0.3331 | −1.46% | — | — | 0.3482 | 0.3271 | 5.032 K | شراء |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | UNISWAP | 0.3306 | −1.68% | — | — | 0.3363 | 0.3306 | 1.557 K | شراء |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | UNISWAP3ETH | 0.3324 | −1.48% | — | — | 0.3471 | 0.3304 | 34.848 K | شراء |