العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.79 | +0.03% | +0.02 | 67.79 | 67.70 | بيع |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.52 | +0.10% | +0.07 | 70.67 | 70.40 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.35 | 0.00% | 0.00 | 72.35 | 72.35 | بيع |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.75 | 0.00% | 0.00 | 71.75 | 71.75 | حياديه |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.51 | −0.04% | −0.03 | 69.76 | 69.50 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.80 | −0.06% | −0.04 | 68.90 | 68.69 | بيع |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.03 | −0.06% | −0.04 | 71.03 | 71.03 | حياديه |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.48 | −0.06% | −0.04 | 71.48 | 71.48 | حياديه |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.85 | −0.05% | −0.04 | 72.85 | 72.85 | بيع |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.34 | −0.06% | −0.04 | 68.34 | 68.34 | بيع |