رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63775.1 USDT | −0.74% | 20.162 B | +79.44% | 64713.6 USDT | 63300.0 USDT | 96.852 K | بيع |
BTCUSDTBitcoin / TetherUS | BINANCE | 63803.32 USDT | −0.76% | 2.332 B | +61.58% | 64741.47 USDT | 63337.25 USDT | 11.681 K | بيع |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63763.2 USDC | −0.73% | 1.559 B | +83.81% | 64690.3 USDC | 63284.0 USDC | 8.259 K | بيع |
BTCUSDBitcoin / United States Dollar | COINBASE | 63775.12 USD | −0.76% | 1.062 B | +79.38% | 64730.00 USD | 63320.88 USD | 3.585 K | بيع |
BTCUSDTBitcoin / USDT | MEXC | 63803.31 USDT | −0.76% | 1.038 B | +50.79% | 64741.47 USDT | 63337.77 USDT | 8.215 K | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63796.90 USDT | −0.77% | 643.486 M | +121.35% | 64743.51 USDT | 63346.35 USDT | 3.218 K | بيع |
BTCKRWBitcoin / KRW | UPBIT | 92235000 KRW | −1.39% | 305.527 M | +96.36% | 94319000 KRW | 91701000 KRW | 2.107 K | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 63801.9 USDT | −0.77% | 174.427 M | +53.12% | 64736.9 USDT | 63343.7 USDT | 803 | بيع |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63787.2 USD | −0.78% | 166.822 M | +46.91% | 64699.2 USD | 63300.8 USD | 791 | بيع |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63787 USD | −0.73% | 142.5 M | +63.13% | 64708 USD | 63356 USD | 585 | بيع |
BTCJPYBitcoin / Yen | BITFLYER | 9937501 JPY | −0.66% | 107.559 M | +69.20% | 10078412 JPY | 9870423 JPY | 596 | حيادية |
BTCUSDTBitcoin / Tether USD | HTX | 63799.58 USDT | −1.33% | 104.574 M | +98.81% | 65142.38 USDT | 63344.32 USDT | 1.093 K | بيع |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92117000 KRW | −1.28% | 95.728 M | +81.09% | 94095000 KRW | 91500000 KRW | 589 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63805.31 USDT | −0.72% | 77.693 M | +1.84% | 64709.75 USDT | 63381.05 USDT | 519 | بيع |
BTCUSDBitcoin / Dollar | BITFINEX | 63855.0 USD | −0.77% | 62.893 M | +91.67% | 64770.0 USD | 63366.0 USD | 282 | بيع |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63791.42 USD | −0.75% | 57.827 M | +44.25% | 64711.32 USD | 63350.00 USD | 115 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCE | 63788.00 USDC | −0.74% | 53.086 M | +40.42% | 64705.88 USDC | 63322.01 USDC | 284 | بيع |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65015.8 USDT | −0.98% | 44.562 M | +54.01% | 66143.8 USDT | 64541.1 USDT | 264 | بيع |
BTCEURBitcoin / Euro | KRAKEN | 59507.1 EUR | −0.95% | 37.539 M | +53.44% | 60456.4 EUR | 59097.6 EUR | 175 | بيع |
BTCUSDTBitcoin / Tether | HITBTC | 63800.69 USDT | −0.76% | 36.332 M | +53.89% | 64729.99 USDT | 63360.01 USDT | 241 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 63782.48 USDT | −0.80% | 32.2 M | +94.24% | 64739.92 USDT | 63335.63 USDT | 138 | بيع |
BTCEURBitcoin / Euro | COINBASE | 59514.41 EUR | −0.95% | 30.314 M | +77.79% | 60488.38 EUR | 59054.00 EUR | 112 | بيع |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67032.3 USDT | −1.16% | 29.045 M | +114.94% | 68317.0 USDT | 66504.0 USDT | 160 | بيع |
BTCUSTBitcoin / UST | BITFINEX | 63807.00000000 USDT | −0.76% | 26.448 M | +34.26% | 64729.00000000 USDT | 63359.00000000 USDT | 118 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 63800.38 USDT | −0.77% | 25.343 M | +107.13% | 64741.67 USDT | 63336.60 USDT | 176 | بيع |
BTCEURBitcoin / Euro | BINANCE | 59543.25 EUR | −0.99% | 21.104 M | +49.87% | 60530.07 EUR | 59099.99 EUR | 119 | بيع |
BTCUSDBitcoin / US Dollar | BINANCE | 63823.23 USD | −0.83% | 21.087 M | +49.66% | 64778.07 USD | 63403.66 USD | 119 | بيع |
BTCUSDCBitcoin / USD Coin | HITBTC | 63789.18693 USDC | −0.70% | 19.84 M | +19.75% | 64672.17574 USDC | 63405.13922 USDC | 145 | بيع |
BTCGBPBitcoin / British Pound | COINBASE | 50962.51 GBP | −1.21% | 15.928 M | +143.33% | 51911.12 GBP | 50584.21 GBP | 84 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63840.0 USDT | −0.72% | 15.614 M | +43.36% | 64732.0 USDT | 63347.7 USDT | 80 | بيع |
BTCEURBitcoin / Euro | BITSTAMP | 59489 EUR | −0.98% | 15.499 M | +25.78% | 60481 EUR | 59066 EUR | 68 | بيع |
BTCBRLBitcoin / BRL | BINANCE | 331137 BRL | −0.73% | 12.755 M | +20.83% | 335930 BRL | 328577 BRL | 39 | بيع |
BTCUSDCBitcoin / USD Coin | HTX | 63785.41 USDC | −1.30% | 9.183 M | +16.67% | 65114.27 USDC | 63336.53 USDC | 112 | بيع |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63800.60 USDC | −0.74% | 9.006 M | +96.42% | 64740.72 USDC | 63343.51 USDC | 52 | بيع |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2082932 TRY | −0.80% | 7.115 M | +29.34% | 2113675 TRY | 2065055 TRY | 34 | بيع |
BTCUSDBitcoin / US Dollar | EXMO | 68686.12 USD | +0.19% | 6.849 M | +3.67% | 69076.99 USD | 68000.00 USD | 49 | حيادية |
BTCEURBitcoin / Euro | WHITEBIT | 59699.23 EUR | −0.94% | 6.333 M | +96.73% | 60650.72 EUR | 59373.12 EUR | 36 | بيع |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64243.95 USD | −0.76% | 6.003 M | +86.25% | 65171.88 USD | 63796.04 USD | 31 | بيع |
BTCUSDBitcoin / US Dollar | TIMEX | 63837.00 USD | −0.36% | 5.222 M | +23.97% | 64681.00 USD | 63012.00 USD | 29 | بيع |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63795.29 USDC | −0.70% | 5.222 M | −23.09% | 64615.23 USDC | 63365.78 USDC | 29 | بيع |
BTCGBPBitcoin / British Pound | KRAKEN | 50960.0 GBP | −1.26% | 4.679 M | +104.59% | 51908.3 GBP | 50628.9 GBP | 33 | بيع |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2912134.36 UAH | −0.86% | 3.735 M | −4.38% | 2967776.51 UAH | 2880000.00 UAH | 25 | بيع |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63788.9 USDC | −0.73% | 3.498 M | +77.07% | 64693.0 USDC | 63332.5 USDC | 12 | بيع |
BTCUSDTBitcoin / USD Tether | TIMEX | 63838.00 USDT | −0.80% | 3.496 M | +15.54% | 64714.00 USDT | 63026.00 USDT | 20 | بيع |
BTCGBPBitcoin / British Pound | BITSTAMP | 50988 GBP | −1.14% | 2.995 M | +83.25% | 51917 GBP | 50607 GBP | 37 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63833.14 USDT | −0.69% | 2.937 M | +39.29% | 64714.55 USDT | 63374.49 USDT | 14 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63789.90 USDC | −0.79% | 1.973 M | +44.16% | 64708.08 USDC | 63335.53 USDC | 8 | بيع |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2082552.21 TRY | −0.81% | 1.805 M | +18.78% | 2113196.56 TRY | 2065680.89 TRY | 8 | بيع |
BTCJPYBitcoin / JPY | BINANCE | 9957214 JPY | −0.57% | 1.694 M | +51.50% | 10091488 JPY | 9885619 JPY | 15 | بيع |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259622.72 PLN | −0.71% | 1.597 M | +44.03% | 263292.13 PLN | 257397.34 PLN | 9 | بيع |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87297.4 CAD | −0.99% | 1.593 M | +23.01% | 88686.6 CAD | 86746.7 CAD | 9 | بيع |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58292.6 CHF | −0.83% | 1.591 M | −32.72% | 59184.8 CHF | 57950.0 CHF | 7 | بيع |
BTCDAIBitcoin / DAI | BINANCE | 63778.60 DAI | −0.79% | 1.205 M | +128.70% | 64719.35 DAI | 63361.21 DAI | 6 | بيع |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97818.0 AUD | −1.20% | 1.142 M | +0.38% | 99643.5 AUD | 97248.5 AUD | 8 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 63851 USDT | −0.70% | 989.706 K | +210.24% | 64721 USDT | 63416 USDT | 6 | بيع |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2854171.01 UAH | −1.08% | 980.771 K | +49.82% | 2902693.43 UAH | 2832579.52 UAH | 6 | بيع |
BTCEURBitcoin / EUR | BITFINEX | 59539.0 EUR | −0.86% | 816.737 K | +12.33% | 60455.0 EUR | 59087.0 EUR | 4 | بيع |
BTCGBPBitcoin / Pound Sterling | EXMO | 53088.37 GBP | −1.59% | 735.975 K | −0.03% | 54221.17 GBP | 51598.81 GBP | 5 | بيع |
BTCEURBitcoin / Euro | EXMO | 59547.35 EUR | −0.88% | 705.598 K | −1.50% | 60562.02 EUR | 59183.08 EUR | 5 | بيع |
BTCUSDCBitcoin / USDC | MEXC | 63796.60 USDC | −0.72% | 702.932 K | +11.63% | 64727.11 USDC | 63340.53 USDC | 2 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 63759.82 USDT | −0.85% | 643.199 K | +6.75% | 64694.67 USDT | 63354.96 USDT | 4 | بيع |
BTCUSDCBitcoin / USDC | BITSTAMP | 63862 USDC | −0.66% | 529.838 K | +91.91% | 64632 USDC | 63352 USDC | 1 | بيع |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87038.630000 SGD | −0.81% | 501.454 K | −2.66% | 88319.580000 SGD | 86500.000000 SGD | 4 | بيع |
BTCPLNBitcoin / PLN | BINANCE | 257759 PLN | −1.60% | 430.278 K | +37.47% | 263216 PLN | 256077 PLN | 2 | بيع |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28850165 KZT | −0.73% | 394.875 K | −23.65% | 29230289 KZT | 28617695 KZT | 2 | بيع |
BTCGBPBitcoin / British Pound | GEMINI | 50727.810000 GBP | −0.92% | 391.048 K | +787.09% | 51666.000000 GBP | 50488.400000 GBP | 0 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 63508.240000 USDT | −0.95% | 279.674 K | +152.30% | 64565.530000 USDT | 63411.860000 USDT | 3 | بيع |
BTCBRLBitcoin / Brazilian Real | HITBTC | 331174.0 BRL | −0.71% | 259.514 K | +36.51% | 335784.0 BRL | 328916.0 BRL | 2 | بيع |
BTCZARBitcoin / ZAR | BINANCE | 1240969 ZAR | −1.34% | 220.478 K | −23.75% | 1264796 ZAR | 1230583 ZAR | 2 | بيع |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171116.08 GEL | −0.95% | 205.084 K | +16.19% | 173608.31 GEL | 170148.17 GEL | 1 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 63371.0500 USDT | −0.98% | 199.359 K | +52.27% | 64893.7565 USDT | 63293.9571 USDT | 1 | بيع |
BTCARSBitcoin / ARS | BINANCE | 66747675 ARS | −0.61% | 195.551 K | +29.96% | 67662477 ARS | 66000136 ARS | 1 | بيع |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52206.51 GBP | −0.69% | 189.932 K | +39.63% | 53037.57 GBP | 51846.89 GBP | 1 | بيع |
BTCEURBitcoin / Euro | GEMINI | 59524.140000 EUR | −1.14% | 184.418 K | −5.66% | 60573.180000 EUR | 59412.310000 EUR | 0 | بيع |
BTCEURBitcoin / Euro | KUCOIN | 59532.93 EUR | −1.49% | 179.033 K | +133.95% | 60528.92 EUR | 59256.93 EUR | 1 | بيع |
BTCUSDTBitcoin / Tether | DELTA | 63804.0 USDT | −0.76% | 128.572 K | +42.92% | 64736.0 USDT | 63404.0 USDT | 1 | بيع |
BTCGBPBitcoin / GBP | BITFINEX | 51084.00000000 GBP | −1.20% | 86.748 K | +177.51% | 51997.00000000 GBP | 50699.00000000 GBP | 0 | بيع |
BTCTRYBitcoin / Turkish lira | HITBTC | 2083357.0 TRY | −0.71% | 81.115 K | +82.61% | 2113072.0 TRY | 2066749.0 TRY | 0 | بيع |
BTCDAIBitcoin / Dai | HITBTC | 63790.42 DAI | −0.73% | 67.42 K | +58.45% | 64692.38 DAI | 63405.10 DAI | 0 | بيع |
BTCRONBitcoin / RON | BINANCE | 297858 RON | −0.61% | 62.754 K | +42.83% | 302792 RON | 296465 RON | 0 | بيع |
BTCUSDCBITCOIN / USD COIN | COINEX | 63803.10 USDC | −0.69% | 37.924 K | −12.62% | 64668.17 USDC | 63425.96 USDC | 0 | بيع |
BTCUSDBitcoin / United States dollar | OKCOIN | 63924.81 USD | −0.30% | 27.728 K | −17.14% | 64120.72 USD | 63418.17 USD | 0 | بيع |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 332492.6 BRL | +2.06% | 19.883 K | +89.86% | 342168.4 BRL | 327178.0 BRL | 0 | بيع |
BTCUAHBitcoin / UAH | BINANCE | 2638924 UAH | −1.06% | 14.433 K | −17.40% | 2681475 UAH | 2623566 UAH | 0 | بيع |
BTCDAIBitcoin / DAI | KRAKEN | 63825.8 DAI | −0.63% | 14.288 K | +2.23% | 64627.7 DAI | 63505.6 DAI | 0 | بيع |
BTCJPYBitcoin / JPY | BITFINEX | 9912100.00 JPY | −0.75% | 12.669 K | +827.03% | 10038000.00 JPY | 9867400.00 JPY | 0 | بيع |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | −0.73% | 11.524 K | +222.93% | 64469.2 DAI | 63704.8 DAI | 0 | بيع |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64094.17 USDC | +0.12% | 10.286 K | −85.51% | 64758.05 USDC | 63613.03 USDC | 0 | بيع |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50000.00 GBP | −1.06% | 5.601 K | +9.94% | 50877.86 GBP | 50000.00 GBP | 0 | بيع |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | شراء قوي |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9912100 JPY | −0.53% | 1.533 K | −98.34% | 10018400 JPY | 9874107 JPY | 0 | بيع |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | −11.27% | 21 | +145.06% | 110.99 BNB | 98.48 BNB | 0 | بيع قوي |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | شراء قوي |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63778.500000 GUSD | −0.80% | 0 | — | 64684.000000 GUSD | 63424.000000 GUSD | 12 | بيع |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63722.47 USDP | −0.62% | 0 | — | 64585.84 USDP | 63295.49 USDP | 0 | بيع |
BTCTUSDBitcoin / TRUE USD | HTX | 65099.23 TUSD | −0.86% | 0 | — | 65099.23 TUSD | 64740.43 TUSD | 0 | حيادية |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | حيادية |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63752.37 FDUSD | −0.78% | 0 | — | 64701.04 FDUSD | 63283.42 FDUSD | 50.547 K | بيع |
BTCTUSDBitcoin / TUSD | MEXC | 63795.24 TUSD | −0.69% | 0 | — | 64636.36 TUSD | 63335.65 TUSD | 0 | بيع |
BTCMIMBitcoin / MIM | BITFINEX | 64367.00000000 MIM | −0.60% | 0 | — | 66485.00000000 MIM | 64012.00000000 MIM | 0 | بيع |