رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 70485.64 | −0.44% | 1.114 B | +50.94% | 70934.76 | 70470.43 | 1.638 K | شراء |
BTCUSDCBITCOIN/USD COIN | BITRUE | 70476.56 | −1.12% | 98.038 M | −11.23% | 71324.71 | 70405.42 | 467 | شراء |
BTCUSDCBitcoin/USD Coin | OKX | 70489.6 | −0.38% | 88.527 M | −18.98% | 70922.0 | 70478.8 | 90 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCE | 70484.01 | −0.44% | 37.183 M | −31.60% | 70923.49 | 70470.00 | 40 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 70479.61212 | −0.40% | 14.716 M | −34.05% | 70915.54558 | 70479.61212 | 16 | شراء |
BTCUSDCBitcoin / USD Coin | — | 70474.63 | −1.09% | 8.459 M | −14.98% | 71309.49 | 70392.21 | 51 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70476.38 | −0.41% | 7.958 M | −42.13% | 70912.13 | 70476.38 | 2 | شراء |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70502.23 | −0.27% | 6.267 M | −20.14% | 70926.61 | 70453.04 | 5 | شراء |
BTCUSDCBTCUSDC SPOT | BITGET | 70496.95 | −0.42% | 6.187 M | −0.00% | 70931.15 | 70470.64 | 12 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70497.40 | −0.43% | 4.163 M | +17.82% | 70936.56 | 70497.40 | 5 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 70462.00 | −0.47% | 2.989 M | −91.05% | 70917.06 | 70462.00 | 1 | شراء |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70476.0 | −0.40% | 2.867 M | −58.93% | 70911.2 | 70476.0 | 2 | شراء |
BTCUSDCBitcoin / USDC | BITSTAMP | 70506 | −0.37% | 1.52 M | +10.47% | 70904 | 70503 | 1 | شراء |
BTCUSDCBITCOIN / USD COIN | COINEX | 70512.28 | −0.36% | 85.758 K | +17.98% | 70944.16 | 70504.17 | 0 | شراء |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 70404.30 | −0.45% | 80.849 K | −46.13% | 70993.13 | 70389.24 | 0 | شراء |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70990.56 | +2.23% | 78.178 K | +220.32% | 71513.01 | 69239.43 | 1 | شراء |
BTCUSDCBITCOIN/USDC | — | 70487.28 | −0.42% | 0 | — | 70923.25 | 70468.14 | 2 | شراء |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 70464.00 | −0.42% | — | — | 70921.90 | 70464.00 | 76 | شراء |