رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66736.4 | −0.08% | 12.938 B | −16.31% | 67158.9 | 65750.0 | 154.164 K | شراء |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66715.4 | −0.08% | 12.848 B | +4.60% | 67140.0 | 65752.0 | 150.764 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66755.9 | −0.11% | 6.511 B | −14.40% | 67180.0 | 65810.0 | 5.219 B | شراء |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66738.3 | −0.07% | 5.645 B | −13.84% | 67145.7 | 65750.0 | 66.834 K | شراء |
BTCUSDT.PBTC USDT PERPETUAL | — | 66653.9 | −0.20% | 1.659 B | −13.66% | 67158.8 | 65770.6 | 20.134 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66738.3 | −0.08% | 1.564 B | −10.24% | 67142.1 | 65770.0 | 17.724 K | شراء |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 66702.4 | −0.11% | 905.372 M | −26.73% | 67126.3 | 65759.7 | 726.095 M | شراء |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66736.4 | −0.08% | 447.751 M | −12.82% | 67158.8 | 65769.0 | 5.417 K | شراء |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66716 | +0.87% | 1 | −88.55% | 66881 | 65894 | 1 | شراء |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66652.2 | −0.21% | 0 | — | 67159.0 | 65767.4 | 52.721 M | شراء |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66730.4 | −0.10% | — | — | 67153.3 | 65768.3 | 305.82 M | شراء |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66769.5 | −0.11% | — | — | 67185.5 | 65827.5 | 513.722 K | شراء |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66740.4 | −0.06% | — | — | 67158.9 | 65763.2 | 414.625 M | شراء |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66732.4 | −0.08% | — | — | 67150.0 | 65700.0 | 1.438 K | شراء |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66734.4 | +0.61% | — | — | 66877.6 | 66321.1 | 626.648 K | شراء |