العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.130 | +0.12% | +0.025 | 19.650 | 18.440 | بيع |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.965 | +0.22% | +0.045 | 20.300 | 19.350 | بيع |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.050 | +0.53% | +0.110 | 21.310 | 20.520 | شراء |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.550 | +0.70% | +0.150 | 21.760 | 21.050 | شراء |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.810 | +0.60% | +0.130 | 22.000 | 21.400 | شراء قوي |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.090 | +0.65% | +0.140 | 22.220 | 21.700 | شراء قوي |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.205 | +0.60% | +0.135 | 22.350 | 21.850 | شراء قوي |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.295 | +0.82% | +0.180 | 22.400 | 21.900 | شراء قوي |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.400 | +1.47% | +0.325 | 22.500 | 22.000 | حياديه |