عقود Soybean Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 45.31 | +0.60% | 0.27 | 45.47 | 44.69 | بيع |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.88 | +0.48% | 0.22 | 46.10 | 45.29 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.07 | +0.46% | 0.21 | 46.27 | 45.48 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.17 | +0.50% | 0.23 | 46.36 | 45.57 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.12 | +0.52% | 0.24 | 46.29 | 45.50 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.27 | +0.48% | 0.22 | 46.52 | 45.66 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.44 | +0.43% | 0.20 | 46.66 | 45.84 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.56 | +0.43% | 0.20 | 46.79 | 46.03 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.76 | +0.43% | 0.20 | 46.79 | 46.41 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.92 | +0.43% | 0.20 | 47.20 | 46.61 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.78 | +0.43% | 0.20 | 46.78 | 46.65 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.49 | +0.39% | 0.18 | 46.50 | 46.49 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.11 | +0.39% | 0.18 | 46.11 | 46.11 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.00 | +0.35% | 0.16 | 46.00 | 45.54 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.01 | +0.35% | 0.16 | 46.01 | 46.01 | حيادية |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.01 | +0.35% | 0.16 | 46.01 | 46.01 | حيادية |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.95 | +0.33% | 0.15 | 45.95 | 45.50 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.96 | +0.33% | 0.15 | 45.96 | 45.96 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.69 | +0.33% | 0.15 | 45.69 | 45.69 | حيادية |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.71 | +0.33% | 0.15 | 45.71 | 45.71 | حيادية |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.58 | +0.33% | 0.15 | 45.58 | 45.58 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.82 | +0.33% | 0.15 | 45.82 | 45.82 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.71 | +0.33% | 0.15 | 45.71 | 45.71 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.70 | +0.33% | 0.15 | 45.70 | 45.70 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.44 | +0.33% | 0.15 | 45.44 | 45.44 | بيع |