العقود الآجلة للفائدة الفديرالية 30 يوم
CBOT
US Flag
ZQ1!

ZQ1!
العقود الآجلة للفائدة الفديرالية 30 يوم
US Flag
CBOT
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
ZQM2019 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2019)
20190628.0097.62-0.00%-0.0097.6297.62بيع
ZQN2019 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2019)
20190731.0097.640.00%0.0097.6497.64بيع
ZQQ2019 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2019)
20190830.0097.980.04%0.0497.9897.95شراء
ZQU2019 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2019)
20190930.0098.060.04%0.0498.0698.03شراء
ZQV2019 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2019)
20191031.0098.190.04%0.0498.1998.16شراء
ZQX2019 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2019)
20191129.0098.290.04%0.0498.3098.25شراء
ZQZ2019 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2019)
20191231.0098.360.05%0.0498.3798.33شراء
ZQF2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2020)
20200131.0098.420.05%0.0498.4298.38شراء
ZQG2020 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2020)
20200228.0098.490.05%0.0598.5098.44شراء
ZQH2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2020)
20200331.0098.510.05%0.0598.5298.47شراء
ZQJ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2020)
20200430.0098.550.05%0.0598.5698.50شراء
ZQK2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2020)
20200529.0098.580.06%0.0698.5998.53شراء
ZQM2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2020)
20200630.0098.610.06%0.0698.6298.56شراء
ZQN2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
20200731.0098.640.06%0.0698.6498.58شراء
ZQQ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
20200831.0098.660.06%0.0698.6798.61شراء
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0098.680.06%0.0698.6998.62شراء
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0098.700.06%0.0698.7298.64شراء
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0098.710.06%0.0698.7298.67شراء
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0098.730.06%0.0698.7398.72شراء
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0098.750.06%0.0698.7598.75شراء
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0098.750.06%0.0698.7598.75شراء قوي
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0098.750.06%0.0698.7598.75شراء قوي
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0098.750.06%0.0698.7598.75شراء
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210528.0098.750.06%0.0698.7598.75شراء
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.0098.740.06%0.0698.7498.74شراء
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.0098.720.06%0.0698.7298.72شراء
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.0098.720.06%0.0698.7298.72شراء
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.0098.720.06%0.0698.7298.72شراء
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.0098.700.06%0.0698.7098.70شراء
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.0098.700.06%0.0698.7098.70شراء
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.0098.700.06%0.0698.7098.70شراء
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.0098.700.06%0.0698.7098.70شراء
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.0098.700.06%0.0698.7098.70شراء
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.0098.700.06%0.0698.7098.70شراء
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.0098.700.06%0.0698.7098.70شراء
ZQK2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
20220531.0098.700.06%0.0698.7098.70حياديه
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج