عقود ‎العقود الآجلة للفائدة الفديرالية 30 يوم‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ZQJ2024^{30 Day Federal Funds Futures (Apr 2024)}	2024-05-01	94.670	0.00%	0.000	94.675	94.670	بيع
ZQK2024^{30 Day Federal Funds Futures (May 2024)}	2024-06-03	94.680	+0.01%	0.005	94.685	94.675	بيع
ZQM2024^{30 Day Federal Funds Futures (Jun 2024)}	2024-07-01	94.705	+0.01%	0.005	94.720	94.700	بيع
ZQN2024^{30 Day Federal Funds Futures (Jul 2024)}	2024-08-01	94.720	+0.01%	0.005	94.750	94.715	بيع
ZQQ2024^{30 Day Federal Funds Futures (Aug 2024)}	2024-09-03	94.795	+0.01%	0.010	94.835	94.785	بيع
ZQU2024^{30 Day Federal Funds Futures (Sep 2024)}	2024-10-01	94.840	+0.02%	0.015	94.890	94.830	بيع
ZQV2024^{30 Day Federal Funds Futures (Oct 2024)}	2024-11-01	94.905	+0.02%	0.020	94.960	94.890	بيع
ZQX2024^{30 Day Federal Funds Futures (Nov 2024)}	2024-12-02	94.950	+0.02%	0.020	95.015	94.935	بيع
ZQZ2024^{30 Day Federal Funds Futures (Dec 2024)}	2025-01-02	95.010	+0.02%	0.020	95.080	94.990	بيع
ZQF2025^{30 Day Federal Funds Futures (Jan 2025)}	2025-02-03	95.075	+0.02%	0.020	95.155	95.055	بيع
ZQG2025^{30 Day Federal Funds Futures (Feb 2025)}	2025-03-03	95.140	+0.02%	0.020	95.230	95.120	بيع
ZQH2025^{30 Day Federal Funds Futures (Mar 2025)}	2025-04-01	95.180	+0.02%	0.020	95.275	95.165	بيع
ZQJ2025^{30 Day Federal Funds Futures (Apr 2025)}	2025-05-01	95.245	+0.02%	0.020	95.340	95.225	بيع
ZQK2025^{30 Day Federal Funds Futures (May 2025)}	2025-06-02	95.315	+0.02%	0.020	95.395	95.285	بيع
ZQM2025^{30 Day Federal Funds Futures (Jun 2025)}	2025-07-01	95.380	+0.02%	0.020	95.455	95.365	بيع
ZQN2025^{30 Day Federal Funds Futures (Jul 2025)}	2025-08-01	95.425	+0.02%	0.020	95.505	95.400	بيع
ZQQ2025^{30 Day Federal Funds Futures (Aug 2025)}	2025-09-02	95.495	+0.02%	0.020	95.495	95.495	بيع
ZQU2025^{30 Day Federal Funds Futures (Sep 2025)}	2025-10-01	95.520	+0.02%	0.020	95.520	95.520	بيع
ZQV2025^{30 Day Federal Funds Futures (Oct 2025)}	2025-11-03	95.575	+0.02%	0.020	95.575	95.575	بيع
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	95.610	+0.02%	0.020	95.610	95.610	بيع
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	95.640	+0.02%	0.020	95.640	95.640	بيع
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	95.690	+0.02%	0.020	95.690	95.690	بيع
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	95.885	+0.02%	0.020	95.885	95.885	بيع
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	95.885	+0.02%	0.020	95.885	95.885	بيع
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	95.885	+0.02%	0.020	95.885	95.885	بيع
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	95.885	+0.02%	0.020	95.885	95.885	بيع
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	95.885	+0.02%	0.020	95.885	95.885	بيع
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	95.885	+0.02%	0.020	95.885	95.885	بيع
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	95.805	+0.02%	0.020	95.805	95.805	بيع
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	95.805	+0.02%	0.020	95.805	95.805	بيع
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	95.800	+0.02%	0.020	95.800	95.800	بيع
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	95.780	+0.02%	0.020	95.780	95.780	بيع
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	95.760	+0.02%	0.020	95.760	95.760	بيع
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	95.745	+0.02%	0.020	95.745	95.745	بيع
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	95.730	+0.02%	0.020	95.730	95.730	بيع
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	95.715	+0.02%	0.020	95.715	95.715	بيع
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	95.675	+0.02%	0.020	95.675	95.675	بيع
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	95.650	+0.02%	0.020	95.650	95.650	بيع
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	95.630	+0.02%	0.020	95.630	95.630	بيع
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	95.610	+0.02%	0.020	95.610	95.610	بيع
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	95.530	+0.02%	0.020	95.530	95.530	بيع
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	95.530	+0.02%	0.020	95.530	95.530	بيع
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	95.525	+0.02%	0.020	95.525	95.525	بيع
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	95.505	+0.02%	0.020	95.505	95.505	بيع
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	95.485	+0.02%	0.020	95.485	95.485	بيع
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	95.470	+0.02%	0.020	95.470	95.470	بيع
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	95.455	+0.02%	0.020	95.455	95.455	بيع
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	95.440	+0.02%	0.020	95.440	95.440	بيع
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	95.400	+0.02%	0.020	95.400	95.400	بيع
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	95.375	+0.02%	0.020	95.375	95.375	بيع
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	95.355	+0.02%	0.020	95.355	95.355	بيع
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	95.335	+0.02%	0.020	95.335	95.335	بيع
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	95.255	+0.02%	0.020	95.255	95.255	بيع
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	95.255	+0.02%	0.020	95.255	95.255	بيع
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	95.250	+0.02%	0.020	95.250	95.250	بيع
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	95.230	+0.02%	0.020	95.230	95.230	بيع
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	95.210	+0.02%	0.020	95.210	95.210	بيع
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	95.195	+0.02%	0.020	95.195	95.195	بيع
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	95.180	+0.02%	0.020	95.180	95.180	بيع
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	95.165	+0.02%	0.020	95.165	95.165	شراء