العقود الآجلة للفائدة الفديرالية 30 يوم
CBOT
US Flag
ZQ1!

ZQ1!
العقود الآجلة للفائدة الفديرالية 30 يوم
US Flag
CBOT
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
ZQJ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2020)
20200430.0099.940.01%0.0199.9499.93شراء
ZQK2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2020)
20200529.0099.920.01%0.0199.9399.92شراء
ZQM2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2020)
20200630.0099.920.00%0.0099.9399.92شراء
ZQN2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
20200731.0099.92-0.01%-0.0199.9399.92شراء
ZQQ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
20200831.0099.920.00%0.0099.9399.92شراء
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0099.920.00%0.0099.9399.92شراء
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0099.920.00%0.0099.9399.92شراء
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0099.920.00%0.0099.9299.92شراء
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0099.920.00%0.0099.9399.92شراء
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0099.920.00%0.0099.9299.92شراء
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0099.920.00%0.0099.9399.92شراء
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0099.920.00%0.0099.9299.92شراء
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0099.920.00%0.0099.9299.92شراء
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210528.0099.910.00%0.0099.9299.91شراء
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.0099.920.00%0.0099.9299.91شراء
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.0099.910.00%0.0099.9299.90شراء
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.0099.900.01%0.0199.9199.89شراء
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.0099.900.01%0.0199.9099.90شراء
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.0099.890.01%0.0199.9199.89شراء
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.0099.890.01%0.0199.8999.89شراء
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.0099.890.01%0.0199.8999.89شراء
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.0099.890.01%0.0199.8999.89شراء
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.0099.890.01%0.0199.8999.89شراء
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.0099.890.01%0.0199.8999.89شراء
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.0099.830.01%0.0199.8399.83شراء
ZQK2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
20220531.0099.830.01%0.0199.8399.83شراء
ZQM2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
20220630.0099.830.01%0.0199.8399.83شراء
ZQN2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
20220729.0099.780.01%0.0199.7899.78شراء
ZQQ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2022)
20220831.0099.780.01%0.0199.7899.78شراء
ZQU2022 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2022)
20220930.0099.780.01%0.0199.7899.78شراء
ZQV2022 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2022)
20221031.0099.780.01%0.0199.7899.78شراء
ZQX2022 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2022)
20221130.0099.780.01%0.0199.7899.78شراء
ZQZ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2022)
20221230.0099.780.01%0.0199.7899.78شراء
ZQF2023 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2023)
20230131.0099.780.01%0.0199.7899.78شراء
ZQG2023 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2023)
20230228.0099.780.01%0.0199.7899.78شراء
ZQH2023 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2023)
20230331.0099.780.01%0.0199.7899.78
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج