رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1191'4 | −0.08% | −1'0 | 1199'4 | 1177'0 | حيادية |
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1205'2 | −0.10% | −1'2 | 1213'0 | 1191'0 | حيادية |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1203'6 | −0.10% | −1'2 | 1210'4 | 1189'0 | حيادية |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1186'6 | +0.13% | 1'4 | 1192'4 | 1169'2 | حيادية |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1186'2 | +0.23% | 2'6 | 1192'2 | 1167'2 | حيادية |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1196'6 | +0.31% | 3'6 | 1201'6 | 1177'6 | شراء |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1194'4 | +0.61% | 7'2 | 1199'4 | 1173'4 | شراء |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1196'4 | +0.69% | 8'2 | 1201'4 | 1176'0 | شراء |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1200'6 | +0.67% | 8'0 | 1206'0 | 1179'6 | شراء |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1193'2 | +0.78% | 9'2 | 1193'2 | 1193'2 | شراء |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1170'2 | +0.80% | 9'2 | 1170'2 | 1168'6 | شراء |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1162'6 | +0.89% | 10'2 | 1167'6 | 1142'0 | شراء |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1171'2 | +0.86% | 10'0 | 1171'2 | 1171'2 | شراء |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1170'4 | +0.84% | 9'6 | 1170'4 | 1170'4 | شراء |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1173'6 | +0.84% | 9'6 | 1173'6 | 1173'6 | شراء |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1178'6 | +0.83% | 9'6 | 1178'6 | 1178'6 | شراء |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1172'6 | +0.84% | 9'6 | 1172'6 | 1172'6 | شراء |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1154'2 | +0.83% | 9'4 | 1154'2 | 1154'2 | شراء |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1141'6 | +0.86% | 9'6 | 1141'6 | 1118'0 | حيادية |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1141'4 | +0.86% | 9'6 | 1141'4 | 1141'4 | شراء |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1118'4 | +0.88% | 9'6 | 1118'4 | 1118'4 | شراء |