عقود Chicago SRW Wheat Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 517'4 | −0.38% | −2'0 | 519'4 | 516'2 | بيع |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'0 | −0.33% | −1'6 | 537'6 | 535'0 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'2 | −0.27% | −1'4 | 549'2 | 547'2 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'2 | −0.27% | −1'4 | 560'0 | 558'0 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'6 | −0.26% | −1'4 | 572'6 | 572'4 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'6 | −0.21% | −1'2 | 590'6 | 589'6 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'2 | −0.37% | −2'2 | 603'2 | 603'2 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'0 | +0.08% | +0'4 | 611'0 | 611'0 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'4 | +0.12% | +0'6 | 605'4 | 605'4 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +0.08% | +0'4 | 614'0 | 614'0 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'2 | +0.12% | +0'6 | 628'2 | 628'2 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'0 | +0.12% | +0'6 | 640'0 | 640'0 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'2 | +0.12% | +0'6 | 643'2 | 643'2 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'4 | +0.12% | +0'6 | 630'4 | 630'4 | بيع |