عقود Wheat Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 651'2 | −1.81% | −12'0 | 676'4 | 650'2 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 672'0 | −1.68% | −11'4 | 696'4 | 670'6 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 696'4 | −1.49% | −10'4 | 719'0 | 695'4 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 716'2 | −1.17% | −8'4 | 736'2 | 714'6 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 723'6 | −0.92% | −6'6 | 740'6 | 723'0 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 718'2 | −0.62% | −4'4 | 731'0 | 716'6 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 722'4 | −0.52% | −3'6 | 732'6 | 722'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 732'4 | −0.37% | −2'6 | 740'2 | 732'4 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.34% | −2'4 | 737'6 | 736'6 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 730'6 | −0.34% | −2'4 | 730'6 | 730'6 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 698'6 | −0.21% | −1'4 | 698'6 | 698'6 | شراء |