عقود Mini-Corn Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 426'4 | +0.06% | +0'2 | 426'6 | 424'6 | شراء |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 442'2 | −0.17% | −0'6 | 442'2 | 442'1 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 452'2 | +0.84% | +3'6 | 452'2 | 449'5 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'0 | +0.77% | +3'4 | 458'0 | 452'3 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'4 | +0.72% | +3'2 | 453'4 | 453'4 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'6 | +0.65% | +3'0 | 462'6 | 462'6 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'4 | +0.58% | +2'6 | 475'4 | 475'4 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'2 | +0.52% | +2'4 | 482'2 | 482'2 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'4 | +0.52% | +2'4 | 485'4 | 485'4 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'6 | +0.59% | +2'6 | 466'6 | 466'6 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'6 | +0.64% | +3'0 | 468'6 | 468'6 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 486'6 | +0.62% | +3'0 | 486'6 | 486'6 | شراء |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | +0.65% | +3'0 | 465'6 | 465'6 | شراء |