عقود Mini-Corn Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 415'6 | −1.01% | −4'2 | 422'3 | 415'6 | بيع |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 428'0 | 0.00% | 0'0 | 430'7 | 427'4 | بيع |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 435'2 | 0.00% | 0'0 | 437'0 | 434'7 | بيع |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 438'4 | −0.06% | −0'2 | 440'4 | 438'4 | بيع |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 425'6 | −0.23% | −1'0 | 427'2 | 425'5 | بيع |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 429'6 | −0.12% | −0'4 | 430'6 | 429'0 | بيع |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 441'2 | −0.17% | −0'6 | 441'2 | 441'2 | بيع |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 447'4 | −0.17% | −0'6 | 447'4 | 447'4 | بيع |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 451'2 | −0.17% | −0'6 | 451'2 | 451'2 | بيع |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 440'4 | −0.23% | −1'0 | 440'4 | 440'4 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 441'4 | −0.11% | −0'4 | 441'4 | 441'4 | بيع |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 456'4 | −0.11% | −0'4 | 456'4 | 456'4 | بيع |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 440'6 | −0.11% | −0'4 | 440'6 | 440'6 | بيع |