عقود Mini-sized Chicago SRW Wheat Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 580'0 | −0.73% | −4'2 | 583'3 | 575'5 | شراء |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 600'2 | −0.66% | −4'0 | 602'7 | 596'1 | شراء |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 611'2 | −0.61% | −3'6 | 611'2 | 611'2 | شراء |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 616'2 | −0.60% | −3'6 | 616'2 | 611'5 | شراء |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 627'2 | −0.55% | −3'4 | 627'2 | 627'2 | حياديه |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 642'2 | −0.54% | −3'4 | 642'2 | 642'2 | شراء |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 652'6 | −0.50% | −3'2 | 652'6 | 652'6 | شراء |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 654'6 | −0.42% | −2'6 | 654'6 | 654'6 | شراء |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 636'0 | −0.43% | −2'6 | 636'0 | 636'0 | شراء |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 645'4 | −0.42% | −2'6 | 645'4 | 645'4 | شراء |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 656'6 | −0.42% | −2'6 | 656'6 | 656'6 | شراء |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 666'4 | −0.41% | −2'6 | 666'4 | 666'4 | شراء |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 668'2 | −0.41% | −2'6 | 668'2 | 668'2 | شراء |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'2 | −0.43% | −2'6 | 630'2 | 630'2 | شراء |