رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11787 USDT | +0.56% | 91.576 M | +194.46% | 0.13130 USDT | 0.11626 USDT | 725.539 M | بيع |
CHZKRWChiliz / KRW | UPBIT | 171.80 KRW | +1.30% | 38.788 M | +946.46% | 194.80 KRW | 168.00 KRW | 291.334 M | بيع |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11795 USDT | +0.60% | 36.264 M | +229.93% | 0.13151 USDT | 0.11636 USDT | 286.457 M | بيع |
CHZUSDTChiliz / Tether USD | HTX | 0.118043 USDT | −3.18% | 2.809 M | +23.78% | 0.122786 USDT | 0.117900 USDT | 4.917 M | بيع |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.117937 USDT | +0.62% | 2.512 M | +59.17% | 0.131554 USDT | 0.116312 USDT | 19.359 M | بيع |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.851 TRY | +0.57% | 2.427 M | +197.29% | 4.319 TRY | 3.803 TRY | 19.118 M | بيع |
CHZUSDTChiliz / Tether | HITBTC | 0.1181879 USDT | +0.86% | 1.743 M | +82.50% | 0.1312171 USDT | 0.1162658 USDT | 13.379 M | بيع |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1179 USD | +0.60% | 947.476 K | +164.48% | 0.1316 USD | 0.1165 USD | 7.54 M | بيع |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000184 BTC | +3.95% | 864.29 K | +214.36% | 0.00000198 BTC | 0.00000175 BTC | 6.838 M | بيع |
CHZUSDChiliz / US Dollar | BINANCE | 0.11791340 USD | +0.31% | 838.665 K | +206.89% | 0.13210752 USD | 0.11639920 USD | 6.803 M | بيع |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.849 TRY | +0.42% | 660.315 K | +47.11% | 4.295 TRY | 3.806 TRY | 5.176 M | بيع |
CHZUSDTChiliz / USDT | MEXC | 0.11800 USDT | +0.62% | 573.668 K | +57.78% | 0.13135 USDT | 0.11638 USDT | 4.554 M | بيع |
CHZEURChiliz / Euro | BINANCE | 0.11038 EUR | +0.70% | 458.924 K | +429.36% | 0.12291 EUR | 0.10904 EUR | 3.648 M | بيع |
CHZUSDTChiliz / Tether | KUCOIN | 0.11805 USDT | +0.71% | 448.986 K | +43.17% | 0.13144 USDT | 0.11640 USDT | 3.608 M | بيع |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000184 BTC | +3.95% | 236.381 K | +79.66% | 0.00000197 BTC | 0.00000175 BTC | 1.818 M | بيع |
CHZEURChiliz / Euro | COINBASE | 0.1104 EUR | +0.73% | 176.052 K | +175.18% | 0.1224 EUR | 0.1094 EUR | 1.414 M | بيع |
CHZUSDTChiliz / Tether | COINBASE | 0.1178 USDT | +0.43% | 158.609 K | +280.79% | 0.1313 USDT | 0.1178 USDT | 1.279 M | بيع |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001947 BNB | +0.78% | 140.694 K | +235.82% | 0.0002168 BNB | 0.0001924 BNB | 1.094 M | بيع |
CHZBRLChiliz / BRL | BINANCE | 0.6173 BRL | +2.02% | 69.182 K | +49.96% | 0.6800 BRL | 0.6036 BRL | 533.517 K | بيع |
CHZGBPChiliz / British Pound | COINBASE | 0.0950 GBP | +0.64% | 57.037 K | +219.11% | 0.1050 GBP | 0.0949 GBP | 438.952 K | بيع |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12075 USD | +2.98% | 35.825 K | +3385.17% | 0.12987 USD | 0.11673 USD | 289.116 K | بيع |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11872 USDC | +2.64% | 32.448 K | +1066.30% | 0.13120 USDC | 0.11872 USDC | 255.579 K | شراء |
CHZEURChiliz / Euro | BITSTAMP | 0.11090 EUR | +1.07% | 21.284 K | +174.45% | 0.12269 EUR | 0.10902 EUR | 169.756 K | بيع |
CHZUSDTCHILIZ / TETHER | COINEX | 0.117818 USDT | +0.48% | 17.88 K | +196.44% | 0.131110 USDT | 0.116433 USDT | 142.583 K | بيع |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018616 BTC | +4.92% | 5.927 K | +86.63% | 0.0000019654 BTC | 0.0000017518 BTC | 46.448 K | بيع |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11890 USDT | +0.96% | 4.754 K | +27.80% | 0.13039 USDT | 0.11819 USDT | 27.405 K | بيع |
CHZBTCChiliz / BTC | UPBIT | 0.000001840 BTC | +5.14% | 4.306 K | +1112.43% | 0.000002010 BTC | 0.000001740 BTC | 32.382 K | بيع |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018436 BTC | +4.90% | 2.353 K | +9.13% | 0.0000019535 BTC | 0.0000017556 BTC | 16.93 K | بيع |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.118380 USDC | +0.98% | 2.247 K | +4.04% | 0.130596 USDC | 0.116884 USDC | 16.258 K | بيع |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12117 USDT | +1.82% | 181 | +237.46% | 0.12239 USDT | 0.11779 USDT | 1.042 K | بيع |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | بيع |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | حيادية |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | بيع |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11790 FDUSD | +0.82% | 0 | — | 0.13124 FDUSD | 0.11685 FDUSD | 2.774 M | بيع |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000377023 WETH | +4.50% | — | — | 0.0000396772 WETH | 0.0000363295 WETH | 219.694 K | بيع |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1179 USD | +1.63% | — | — | 0.1292 USD | 0.1160 USD | 27.252 K | بيع |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11804 USDT | +0.67% | — | — | 0.13159 USDT | 0.11635 USDT | 104.387 M | بيع |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1215380700 USDT | +3.74% | — | — | 0.1312043778 USDT | 0.1212115077 USDT | 8.098 K | حيادية |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1171 USD | +0.74% | — | — | 0.1326 USD | 0.1140 USD | 521 | بيع |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | شراء |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003685 WETH | +2.43% | — | — | 0.00004076 WETH | 0.00003582 WETH | 4.314 K | بيع |