عقود Australian Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.64030 | −0.32% | −0.00205 | 0.64285 | 0.63690 | بيع |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.64110 | −0.30% | −0.00195 | 0.64360 | 0.63730 | بيع |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.63950 | −0.63% | −0.00405 | 0.63950 | 0.63950 | بيع قوي |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.64415 | −0.26% | −0.00170 | 0.64415 | 0.64415 | — |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.64295 | −0.26% | −0.00170 | 0.64500 | 0.63920 | بيع |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.64605 | −0.25% | −0.00165 | 0.64605 | 0.64605 | بيع |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.64725 | −0.25% | −0.00165 | 0.64725 | 0.64725 | بيع |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64820 | −0.23% | −0.00150 | 0.64820 | 0.64820 | بيع |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64890 | −0.21% | −0.00135 | 0.64890 | 0.64890 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64965 | −0.18% | −0.00120 | 0.64965 | 0.64965 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65040 | −0.15% | −0.00100 | 0.65040 | 0.65040 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65060 | −0.12% | −0.00080 | 0.65060 | 0.65060 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65040 | −0.10% | −0.00065 | 0.65040 | 0.65040 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65020 | −0.08% | −0.00050 | 0.65020 | 0.65020 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65005 | −0.05% | −0.00030 | 0.65005 | 0.65005 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64985 | −0.03% | −0.00020 | 0.64985 | 0.64985 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64965 | −0.01% | −0.00005 | 0.64965 | 0.64965 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64950 | +0.02% | 0.00015 | 0.64950 | 0.64950 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64930 | +0.05% | 0.00030 | 0.64930 | 0.64930 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64910 | +0.08% | 0.00050 | 0.64910 | 0.64910 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64895 | +0.11% | 0.00070 | 0.64895 | 0.64895 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64875 | +0.13% | 0.00085 | 0.64875 | 0.64875 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64855 | +0.15% | 0.00100 | 0.64855 | 0.64855 | حيادية |