العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71715 | −0.01% | −0.00005 | 0.71715 | 0.71660 | شراء |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71800 | −0.06% | −0.00045 | 0.71805 | 0.71800 | شراء |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71930 | −0.03% | −0.00025 | 0.71965 | 0.71860 | شراء |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72015 | −0.01% | −0.00005 | 0.72015 | 0.71960 | شراء |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72100 | −0.03% | −0.00025 | 0.72100 | 0.72100 | شراء قوي |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72290 | −0.03% | −0.00020 | 0.72315 | 0.72230 | شراء |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72515 | −0.02% | −0.00015 | 0.72535 | 0.72515 | شراء |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72700 | −0.01% | −0.00005 | 0.72820 | 0.72700 | شراء |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72840 | +0.01% | +0.00005 | 0.72840 | 0.72840 | شراء |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72980 | +0.01% | +0.00010 | 0.72980 | 0.72980 | شراء |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73120 | +0.02% | +0.00015 | 0.73120 | 0.73120 | شراء |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73260 | +0.03% | +0.00025 | 0.73260 | 0.73260 | شراء |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73365 | +0.03% | +0.00025 | 0.73365 | 0.73365 | شراء |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73480 | +0.03% | +0.00020 | 0.73480 | 0.73480 | شراء |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73585 | +0.03% | +0.00020 | 0.73585 | 0.73585 | شراء |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73690 | +0.02% | +0.00015 | 0.73690 | 0.73690 | شراء |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73800 | +0.02% | +0.00015 | 0.73800 | 0.73800 | شراء |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73905 | +0.02% | +0.00015 | 0.73905 | 0.73905 | شراء |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74015 | +0.02% | +0.00015 | 0.74015 | 0.74015 | شراء |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74125 | +0.02% | +0.00015 | 0.74125 | 0.74125 | شراء |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74230 | +0.01% | +0.00010 | 0.74230 | 0.74230 | شراء |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74340 | +0.01% | +0.00010 | 0.74340 | 0.74340 | شراء |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74450 | +0.01% | +0.00005 | 0.74450 | 0.74450 | شراء |