CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6C1!
CME
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
لا صفقات
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
عقود CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
الرمز | تاريخ الإنتهاء | آخر سعر | التغيير %, يوم | التغيير, يوم | أعلى سعر, يوم | أدنى, يوم | التصنيف الفني, يوم |
|---|---|---|---|---|---|---|---|
 6CN2022CANADIAN DOLLAR FUTURES (JUL 2022) | 2022-07-19 | 0.77600 | −0.12% | −0.00095 | 0.77610 | 0.77215 | بيع |
| 6CQ2022CANADIAN DOLLAR FUTURES (AUG 2022) | 2022-08-16 | 0.77600 | −0.13% | −0.00100 | 0.77660 | 0.77190 | بيع |
| 6CU2022CANADIAN DOLLAR FUTURES (SEP 2022) | 2022-09-20 | 0.77605 | −0.12% | −0.00095 | 0.77720 | 0.77120 | بيع |
| 6CV2022CANADIAN DOLLAR FUTURES (OCT 2022) | 2022-10-18 | 0.77610 | −0.12% | −0.00095 | 0.77610 | 0.77610 | بيع |
| 6CZ2022CANADIAN DOLLAR FUTURES (DEC 2022) | 2022-12-20 | 0.77625 | −0.12% | −0.00095 | 0.77625 | 0.77240 | بيع |
| 6CH2023CANADIAN DOLLAR FUTURES (MAR 2023) | 2023-03-14 | 0.77655 | −0.12% | −0.00095 | 0.77655 | 0.77530 | بيع |
| 6CM2023CANADIAN DOLLAR FUTURES (JUN 2023) | 2023-06-20 | 0.77655 | −0.14% | −0.00105 | 0.77655 | 0.77655 | بيع |
| 6CU2023CANADIAN DOLLAR FUTURES (SEP 2023) | 2023-09-19 | 0.77590 | −0.19% | −0.00145 | 0.77590 | 0.77590 | بيع |
| 6CZ2023CANADIAN DOLLAR FUTURES (DEC 2023) | 2023-12-19 | 0.77500 | −0.24% | −0.00190 | 0.77500 | 0.77500 | بيع |
| 6CH2024CANADIAN DOLLAR FUTURES (MAR 2024) | 2024-03-19 | 0.77415 | −0.30% | −0.00235 | 0.77415 | 0.77415 | بيع |
| 6CM2024CANADIAN DOLLAR FUTURES (JUN 2024) | 2024-06-18 | 0.77330 | −0.36% | −0.00280 | 0.77330 | 0.77330 | بيع قوي |
| 6CU2024CANADIAN DOLLAR FUTURES (SEP 2024) | 2024-09-17 | 0.77205 | −0.41% | −0.00315 | 0.77205 | 0.77205 | بيع قوي |
| 6CZ2024CANADIAN DOLLAR FUTURES (DEC 2024) | 2024-12-17 | 0.77075 | −0.45% | −0.00345 | 0.77075 | 0.77075 | بيع قوي |
| 6CH2025CANADIAN DOLLAR FUTURES (MAR 2025) | 2025-03-18 | 0.76940 | −0.49% | −0.00380 | 0.76940 | 0.76940 | بيع قوي |
| 6CM2025CANADIAN DOLLAR FUTURES (JUN 2025) | 2025-06-17 | 0.76810 | −0.53% | −0.00410 | 0.76810 | 0.76810 | بيع قوي |
| 6CU2025CANADIAN DOLLAR FUTURES (SEP 2025) | 2025-09-16 | 0.76680 | −0.56% | −0.00435 | 0.76680 | 0.76680 | بيع قوي |
| 6CZ2025CANADIAN DOLLAR FUTURES (DEC 2025) | 2025-12-16 | 0.76550 | −0.60% | −0.00465 | 0.76550 | 0.76550 | بيع قوي |
| 6CH2026CANADIAN DOLLAR FUTURES (MAR 2026) | 2026-03-17 | 0.76415 | −0.65% | −0.00500 | 0.76415 | 0.76415 | بيع قوي |
| 6CM2026CANADIAN DOLLAR FUTURES (JUN 2026) | 2026-06-16 | 0.76285 | −0.69% | −0.00530 | 0.76285 | 0.76285 | بيع قوي |
| 6CU2026CANADIAN DOLLAR FUTURES (SEP 2026) | 2026-09-15 | 0.76160 | −0.72% | −0.00555 | 0.76160 | 0.76160 | بيع قوي |
| 6CZ2026CANADIAN DOLLAR FUTURES (DEC 2026) | 2026-12-15 | 0.76030 | −0.76% | −0.00585 | 0.76030 | 0.76030 | بيع قوي |
| 6CH2027CANADIAN DOLLAR FUTURES (MAR 2027) | 2027-03-16 | 0.75900 | −0.81% | −0.00620 | 0.75900 | 0.75900 | بيع قوي |
| 6CM2027CANADIAN DOLLAR FUTURES (JUN 2027) | 2027-06-15 | 0.75770 | −0.85% | −0.00650 | 0.75770 | 0.75770 | بيع قوي |