عقود Canadian Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73000 | −0.07% | −0.00050 | 0.73020 | 0.73000 | بيع |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73030 | −0.08% | −0.00060 | 0.73115 | 0.72980 | بيع |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73125 | +0.43% | 0.00315 | 0.73125 | 0.73125 | حيادية |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73175 | +0.43% | 0.00315 | 0.73175 | 0.73175 | — |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73120 | −0.12% | −0.00090 | 0.73225 | 0.73120 | بيع |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73350 | +0.44% | 0.00320 | 0.73360 | 0.73155 | بيع |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73490 | +0.43% | 0.00315 | 0.73490 | 0.73490 | بيع |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73610 | +0.43% | 0.00315 | 0.73610 | 0.73610 | بيع |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73725 | +0.43% | 0.00315 | 0.73725 | 0.73725 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73835 | +0.43% | 0.00315 | 0.73835 | 0.73835 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73950 | +0.43% | 0.00315 | 0.73950 | 0.73950 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74075 | +0.43% | 0.00315 | 0.74075 | 0.74075 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74210 | +0.44% | 0.00325 | 0.74210 | 0.74210 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74340 | +0.45% | 0.00330 | 0.74340 | 0.74340 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74475 | +0.46% | 0.00340 | 0.74475 | 0.74475 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74610 | +0.46% | 0.00345 | 0.74610 | 0.74610 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74745 | +0.48% | 0.00355 | 0.74745 | 0.74745 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74880 | +0.48% | 0.00360 | 0.74880 | 0.74880 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75015 | +0.49% | 0.00365 | 0.75015 | 0.75015 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75165 | +0.50% | 0.00375 | 0.75165 | 0.75165 | حيادية |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75300 | +0.51% | 0.00385 | 0.75300 | 0.75300 | حيادية |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75440 | +0.53% | 0.00395 | 0.75440 | 0.75440 | حيادية |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75575 | +0.53% | 0.00395 | 0.75575 | 0.75575 | شراء قوي |