CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6C1!
CME
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6C1! CME
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
6CQ2021
CANADIAN DOLLAR FUTURES (AUG 2021)
|
20210817.00 | 0.80 | 0.25% | 0.00 | 0.80 | 0.79 | بيع |
|
6CU2021
CANADIAN DOLLAR FUTURES (SEP 2021)
|
20210914.00 | 0.80 | 0.22% | 0.00 | 0.80 | 0.79 | بيع |
|
6CV2021
CANADIAN DOLLAR FUTURES (OCT 2021)
|
20211019.00 | 0.80 | 0.25% | 0.00 | 0.80 | 0.79 | بيع |
|
6CX2021
CANADIAN DOLLAR FUTURES (NOV 2021)
|
20211116.00 | 0.79 | -0.35% | -0.00 | 0.79 | 0.79 | بيع قوي |
|
6CZ2021
CANADIAN DOLLAR FUTURES (DEC 2021)
|
20211214.00 | 0.80 | 0.26% | 0.00 | 0.80 | 0.79 | بيع |
|
6CH2022
CANADIAN DOLLAR FUTURES (MAR 2022)
|
20220315.00 | 0.80 | 0.11% | 0.00 | 0.80 | 0.79 | بيع |
|
6CM2022
CANADIAN DOLLAR FUTURES (JUN 2022)
|
20220614.00 | 0.80 | 0.14% | 0.00 | 0.80 | 0.80 | بيع |
|
6CU2022
CANADIAN DOLLAR FUTURES (SEP 2022)
|
20220920.00 | 0.79 | -0.35% | -0.00 | 0.79 | 0.79 | بيع |
|
6CZ2022
CANADIAN DOLLAR FUTURES (DEC 2022)
|
20221220.00 | 0.79 | -0.36% | -0.00 | 0.79 | 0.79 | بيع |
|
6CH2023
CANADIAN DOLLAR FUTURES (MAR 2023)
|
20230314.00 | 0.79 | -0.36% | -0.00 | 0.79 | 0.79 | بيع |
|
6CM2023
CANADIAN DOLLAR FUTURES (JUN 2023)
|
20230620.00 | 0.79 | -0.35% | -0.00 | 0.79 | 0.79 | بيع |
|
6CU2023
CANADIAN DOLLAR FUTURES (SEP 2023)
|
20230919.00 | 0.79 | -0.35% | -0.00 | 0.79 | 0.79 | بيع |
|
6CZ2023
CANADIAN DOLLAR FUTURES (DEC 2023)
|
20231219.00 | 0.79 | -0.36% | -0.00 | 0.79 | 0.79 | بيع |
|
6CH2024
CANADIAN DOLLAR FUTURES (MAR 2024)
|
20240319.00 | 0.79 | -0.35% | -0.00 | 0.79 | 0.79 | بيع |
|
6CM2024
CANADIAN DOLLAR FUTURES (JUN 2024)
|
20240618.00 | 0.79 | -0.36% | -0.00 | 0.79 | 0.79 | بيع |
|
6CU2024
CANADIAN DOLLAR FUTURES (SEP 2024)
|
20240917.00 | 0.79 | -0.36% | -0.00 | 0.79 | 0.79 | بيع |
|
6CZ2024
CANADIAN DOLLAR FUTURES (DEC 2024)
|
20241217.00 | 0.79 | -0.37% | -0.00 | 0.79 | 0.79 | بيع |
|
6CH2025
CANADIAN DOLLAR FUTURES (MAR 2025)
|
20250318.00 | 0.79 | -0.37% | -0.00 | 0.79 | 0.79 | بيع |
|
6CM2025
CANADIAN DOLLAR FUTURES (JUN 2025)
|
20250617.00 | 0.79 | -0.36% | -0.00 | 0.79 | 0.79 | بيع |
|
6CU2025
CANADIAN DOLLAR FUTURES (SEP 2025)
|
20250916.00 | 0.79 | -0.37% | -0.00 | 0.79 | 0.79 | بيع |
|
6CZ2025
CANADIAN DOLLAR FUTURES (DEC 2025)
|
20251216.00 | 0.78 | -0.37% | -0.00 | 0.78 | 0.78 | بيع |
|
6CH2026
CANADIAN DOLLAR FUTURES (MAR 2026)
|
20260317.00 | 0.78 | -0.37% | -0.00 | 0.78 | 0.78 | بيع |
|
6CM2026
CANADIAN DOLLAR FUTURES (JUN 2026)
|
20260616.00 | 0.78 | -0.37% | -0.00 | 0.78 | 0.78 | بيع |
تحميل المزيد