عقود Canadian Dollar Futures (Mar 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72725 | +0.06% | 0.00045 | 0.72750 | 0.72515 | بيع |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72765 | +0.06% | 0.00045 | 0.72765 | 0.72575 | بيع |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72825 | +0.06% | 0.00045 | 0.72825 | 0.72680 | بيع |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72875 | +0.06% | 0.00045 | 0.72905 | 0.72675 | بيع |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.72935 | +0.07% | 0.00050 | 0.72935 | 0.72935 | بيع |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73055 | +0.07% | 0.00050 | 0.73055 | 0.72870 | بيع |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73230 | +0.07% | 0.00050 | 0.73235 | 0.73145 | بيع |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73390 | +0.07% | 0.00050 | 0.73390 | 0.73320 | بيع |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73530 | +0.07% | 0.00050 | 0.73530 | 0.73530 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73675 | +0.07% | 0.00050 | 0.73675 | 0.73675 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73815 | +0.06% | 0.00045 | 0.73815 | 0.73815 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73960 | +0.06% | 0.00045 | 0.73960 | 0.73960 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74095 | +0.06% | 0.00045 | 0.74095 | 0.74095 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74230 | +0.06% | 0.00045 | 0.74230 | 0.74230 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74365 | +0.05% | 0.00040 | 0.74365 | 0.74365 | بيع قوي |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74500 | +0.05% | 0.00040 | 0.74500 | 0.74500 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74635 | +0.05% | 0.00035 | 0.74635 | 0.74635 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74775 | +0.05% | 0.00040 | 0.74775 | 0.74775 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74910 | +0.05% | 0.00035 | 0.74910 | 0.74910 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75060 | +0.05% | 0.00035 | 0.75060 | 0.75060 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75200 | +0.05% | 0.00035 | 0.75200 | 0.75200 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75335 | +0.04% | 0.00030 | 0.75335 | 0.75335 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75475 | +0.04% | 0.00030 | 0.75475 | 0.75475 | بيع |