عقود Japanese Yen Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064145 | −0.02% | −0.0000010 | 0.0064210 | 0.0064135 | بيع |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064430 | +0.02% | 0.0000010 | 0.0064465 | 0.0064430 | بيع |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064755 | +0.65% | 0.0000420 | 0.0064850 | 0.0064260 | حيادية |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065015 | −0.02% | −0.0000010 | 0.0065060 | 0.0065015 | بيع |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065265 | +0.66% | 0.0000425 | 0.0065265 | 0.0065265 | شراء قوي |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065880 | +0.65% | 0.0000425 | 0.0065965 | 0.0065375 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066725 | +0.64% | 0.0000425 | 0.0066725 | 0.0066725 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067490 | +0.63% | 0.0000420 | 0.0067490 | 0.0067490 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068175 | +0.60% | 0.0000405 | 0.0068175 | 0.0068175 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068875 | +0.58% | 0.0000395 | 0.0068875 | 0.0068875 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069585 | +0.54% | 0.0000375 | 0.0069585 | 0.0069585 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070300 | +0.52% | 0.0000365 | 0.0070300 | 0.0070300 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070885 | +0.50% | 0.0000350 | 0.0070885 | 0.0070885 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071480 | +0.47% | 0.0000335 | 0.0071480 | 0.0071480 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072090 | +0.45% | 0.0000325 | 0.0072090 | 0.0072090 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072705 | +0.42% | 0.0000305 | 0.0072705 | 0.0072705 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073330 | +0.40% | 0.0000290 | 0.0073330 | 0.0073330 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073970 | +0.37% | 0.0000275 | 0.0073970 | 0.0073970 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074620 | +0.34% | 0.0000255 | 0.0074620 | 0.0074620 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075310 | +0.31% | 0.0000235 | 0.0075310 | 0.0075310 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076005 | +0.28% | 0.0000215 | 0.0076005 | 0.0076005 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076695 | +0.26% | 0.0000200 | 0.0076695 | 0.0076695 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077390 | +0.23% | 0.0000175 | 0.0077390 | 0.0077390 | بيع |