عقود Brazilian Real Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19410 | +0.05% | 0.00010 | 0.19410 | 0.19390 | بيع |
| 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19350 | 0.00% | 0.00000 | 0.19350 | 0.19350 | بيع |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19305 | −0.49% | −0.00095 | 0.19305 | 0.19305 | بيع |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19240 | −0.49% | −0.00095 | 0.19240 | 0.19240 | بيع |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19185 | −0.47% | −0.00090 | 0.19185 | 0.19185 | بيع |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19130 | −0.47% | −0.00090 | 0.19130 | 0.19130 | بيع |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19075 | −0.47% | −0.00090 | 0.19075 | 0.19075 | بيع |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19025 | −0.47% | −0.00090 | 0.19025 | 0.19025 | بيع |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18970 | −0.47% | −0.00090 | 0.18970 | 0.18970 | بيع |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18920 | −0.47% | −0.00090 | 0.18920 | 0.18920 | بيع |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18865 | −0.47% | −0.00090 | 0.18865 | 0.18865 | بيع |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18805 | −0.50% | −0.00095 | 0.18805 | 0.18805 | بيع |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18745 | −0.50% | −0.00095 | 0.18745 | 0.18745 | بيع |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18670 | −0.51% | −0.00095 | 0.18670 | 0.18670 | بيع |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18585 | −0.56% | −0.00105 | 0.18585 | 0.18585 | بيع |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18510 | −0.56% | −0.00105 | 0.18510 | 0.18510 | بيع |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18435 | −0.59% | −0.00110 | 0.18435 | 0.18435 | بيع |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18355 | −0.62% | −0.00115 | 0.18355 | 0.18355 | بيع |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18275 | −0.65% | −0.00120 | 0.18275 | 0.18275 | بيع |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18205 | −0.68% | −0.00125 | 0.18205 | 0.18205 | بيع |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18125 | −0.68% | −0.00125 | 0.18125 | 0.18125 | بيع |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18050 | −0.72% | −0.00130 | 0.18050 | 0.18050 | بيع |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17985 | −0.72% | −0.00130 | 0.17985 | 0.17985 | بيع |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17905 | −0.78% | −0.00140 | 0.17905 | 0.17905 | بيع |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17835 | −0.78% | −0.00140 | 0.17835 | 0.17835 | بيع |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17765 | −0.81% | −0.00145 | 0.17765 | 0.17765 | بيع |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17690 | −0.84% | −0.00150 | 0.17690 | 0.17690 | بيع |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17620 | −0.84% | −0.00150 | 0.17620 | 0.17620 | بيع |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17550 | −0.88% | −0.00155 | 0.17550 | 0.17550 | بيع |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17480 | −0.88% | −0.00155 | 0.17480 | 0.17480 | بيع |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17410 | −0.91% | −0.00160 | 0.17410 | 0.17410 | بيع |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17340 | −0.94% | −0.00165 | 0.17340 | 0.17340 | بيع |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17270 | −0.97% | −0.00170 | 0.17270 | 0.17270 | بيع |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17205 | −1.01% | −0.00175 | 0.17205 | 0.17205 | بيع |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17145 | −1.01% | −0.00175 | 0.17145 | 0.17145 | بيع |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17075 | −1.01% | −0.00175 | 0.17075 | 0.17075 | بيع |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17010 | −1.05% | −0.00180 | 0.17010 | 0.17010 | بيع |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16950 | −1.05% | −0.00180 | 0.16950 | 0.16950 | بيع |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16880 | −1.08% | −0.00185 | 0.16880 | 0.16880 | بيع |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16815 | −1.09% | −0.00185 | 0.16815 | 0.16815 | بيع |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16745 | −1.15% | −0.00195 | 0.16745 | 0.16745 | بيع |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16685 | −1.16% | −0.00195 | 0.16685 | 0.16685 | بيع |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16625 | −1.16% | −0.00195 | 0.16625 | 0.16625 | بيع |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16560 | −1.16% | −0.00195 | 0.16560 | 0.16560 | بيع |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16495 | −1.20% | −0.00200 | 0.16495 | 0.16495 | بيع |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16435 | −1.20% | −0.00200 | 0.16435 | 0.16435 | بيع |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16385 | −1.24% | −0.00205 | 0.16385 | 0.16385 | بيع |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16315 | −1.24% | −0.00205 | 0.16315 | 0.16315 | بيع |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16255 | −1.31% | −0.00215 | 0.16255 | 0.16255 | بيع |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16190 | −1.31% | −0.00215 | 0.16190 | 0.16190 | بيع |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16135 | −1.31% | −0.00215 | 0.16135 | 0.16135 | بيع |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16075 | −1.32% | −0.00215 | 0.16075 | 0.16075 | بيع |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16015 | −1.36% | −0.00220 | 0.16015 | 0.16015 | بيع |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15960 | −1.36% | −0.00220 | 0.15960 | 0.15960 | بيع |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15900 | −1.36% | −0.00220 | 0.15900 | 0.15900 | بيع |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15840 | −1.43% | −0.00230 | 0.15840 | 0.15840 | بيع |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15790 | −1.40% | −0.00225 | 0.15790 | 0.15790 | بيع |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15725 | −1.44% | −0.00230 | 0.15725 | 0.15725 | بيع |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15675 | −1.45% | −0.00230 | 0.15675 | 0.15675 | بيع |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15620 | −1.48% | −0.00235 | 0.15620 | 0.15620 | حيادية |