عقود Swiss Franc Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26535 | +0.36% | +0.00455 | 1.26570 | 1.26025 | حياديه |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27800 | +0.36% | +0.00455 | 1.27800 | 1.27500 | حياديه |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29015 | +0.36% | +0.00460 | 1.29015 | 1.28710 | حياديه |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30185 | +0.36% | +0.00465 | 1.30185 | 1.30100 | حياديه |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31300 | +0.36% | +0.00470 | 1.31300 | 1.31300 | شراء |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32415 | +0.36% | +0.00470 | 1.32415 | 1.32415 | شراء |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33545 | +0.35% | +0.00465 | 1.33545 | 1.33545 | شراء |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34700 | +0.35% | +0.00465 | 1.34700 | 1.34700 | شراء |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35780 | +0.35% | +0.00480 | 1.35780 | 1.35780 | شراء |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36850 | +0.36% | +0.00485 | 1.36850 | 1.36850 | شراء |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37985 | +0.36% | +0.00495 | 1.37985 | 1.37985 | شراء |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39130 | +0.36% | +0.00505 | 1.39130 | 1.39130 | شراء |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40255 | +0.37% | +0.00515 | 1.40255 | 1.40255 | شراء |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41400 | +0.37% | +0.00525 | 1.41400 | 1.41400 | شراء |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42525 | +0.38% | +0.00540 | 1.42525 | 1.42525 | شراء |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43745 | +0.38% | +0.00550 | 1.43745 | 1.43745 | شراء |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44945 | +0.39% | +0.00560 | 1.44945 | 1.44945 | شراء |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46165 | +0.39% | +0.00570 | 1.46165 | 1.46165 | شراء |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47410 | +0.40% | +0.00580 | 1.47410 | 1.47410 | شراء |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48675 | +0.40% | +0.00595 | 1.48675 | 1.48675 | بيع قوي |