عقود Swiss Franc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10425 | −0.05% | −0.00050 | 1.10745 | 1.10205 | بيع |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11485 | −0.13% | −0.00150 | 1.11625 | 1.11450 | بيع |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12820 | −0.13% | −0.00145 | 1.12820 | 1.12820 | بيع |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13995 | −0.13% | −0.00145 | 1.13995 | 1.13995 | بيع |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15095 | −0.13% | −0.00145 | 1.15095 | 1.15095 | بيع |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16165 | −0.12% | −0.00145 | 1.16165 | 1.16165 | بيع |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17255 | −0.13% | −0.00150 | 1.17255 | 1.17255 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18365 | −0.13% | −0.00155 | 1.18365 | 1.18365 | بيع |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19375 | −0.13% | −0.00155 | 1.19375 | 1.19375 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20315 | −0.12% | −0.00140 | 1.20315 | 1.20315 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21265 | −0.11% | −0.00135 | 1.21265 | 1.21265 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22230 | −0.10% | −0.00125 | 1.22230 | 1.22230 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23215 | −0.09% | −0.00115 | 1.23215 | 1.23215 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24210 | −0.08% | −0.00105 | 1.24210 | 1.24210 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25225 | −0.08% | −0.00095 | 1.25225 | 1.25225 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26255 | −0.07% | −0.00085 | 1.26255 | 1.26255 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27350 | −0.06% | −0.00075 | 1.27350 | 1.27350 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28455 | −0.05% | −0.00060 | 1.28455 | 1.28455 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29540 | −0.03% | −0.00045 | 1.29540 | 1.29540 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30640 | −0.03% | −0.00040 | 1.30640 | 1.30640 | شراء |