عقود South African Rand Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6ZJ2024South African Rand Futures (Apr 2024) | 2024-04-15 | 0.052525 | −0.79% | −0.000425 | 0.052525 | 0.052525 | بيع قوي |
| 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.052575 | −0.52% | −0.000275 | 0.052575 | 0.052575 | بيع |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.052275 | −0.29% | −0.000150 | 0.052425 | 0.052275 | بيع قوي |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052300 | −0.52% | −0.000275 | 0.052300 | 0.052300 | بيع |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052125 | −0.52% | −0.000275 | 0.052125 | 0.052125 | بيع قوي |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.052000 | −0.53% | −0.000275 | 0.052000 | 0.052000 | بيع |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.051900 | −0.53% | −0.000275 | 0.051900 | 0.051900 | بيع قوي |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.051725 | −0.53% | −0.000275 | 0.051725 | 0.051725 | بيع قوي |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.051600 | −0.53% | −0.000275 | 0.051600 | 0.051600 | بيع |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.051450 | −0.58% | −0.000300 | 0.051450 | 0.051450 | بيع قوي |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.051300 | −0.53% | −0.000275 | 0.051300 | 0.051300 | بيع قوي |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051150 | −0.49% | −0.000250 | 0.051150 | 0.051150 | بيع |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051000 | −0.49% | −0.000250 | 0.051000 | 0.051000 | بيع قوي |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.050825 | — | — | 0.050825 | 0.050825 | — |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.050675 | −0.49% | −0.000250 | 0.050675 | 0.050675 | بيع |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.050175 | −0.50% | −0.000250 | 0.050175 | 0.050175 | بيع |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.049700 | −0.50% | −0.000250 | 0.049700 | 0.049700 | بيع |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.049225 | −0.51% | −0.000250 | 0.049225 | 0.049225 | بيع قوي |